Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 26.848,51 | 07.06. | 16:13 | -179,29 | -0,66% | 27.028,27 | 27.042,93 | 26.690,28 | 27.027,80 | ||
DAX | 18.561,92 | 07.06. | 16:13 | -90,75 | -0,49% | 18.649,08 | 18.649,08 | 18.424,60 | 18.652,67 | ||
SDAX | 15.052,73 | 07.06. | 16:13 | -103,15 | -0,68% | 15.168,83 | 15.168,83 | 14.994,07 | 15.155,88 | ||
HDAX | 9.891,36 | 07.06. | 16:13 | -49,79 | -0,50% | 9.936,00 | 9.936,00 | 9.819,84 | 9.941,15 | ||
TECDAX | 3.452,01 | 07.06. | 16:13 | +7,14 | +0,21% | 3.444,96 | 3.458,16 | 3.429,55 | 3.444,87 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.935,47 | 07.06. | 16:13 | -11,21 | -0,58% | 1.944,51 | 1.950,91 | 1.925,00 | 1.946,68 | ||
DIVDAX PERF. | 477,54 | 07.06. | 16:13 | -4,57 | -0,95% | 481,84 | 481,84 | 474,35 | 482,11 | ||
REX GESAMT PERFORMANCE-INDEX | 439,68 | 07.06. | 13:00 | -1,25 | -0,28% | 439,68 | 439,68 | 439,68 | 440,93 | ||
VDAX NEW | 12,91 | 07.06. | 16:13 | -0,13 | -1,02% | 12,96 | 13,41 | 12,88 | 13,04 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,64 | 07.06. | 13:42 | +0,05 | +1,93% | - | 0,00 | 0,00 | 2,59 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.936,05 | 07.06. | 09:00 | -55,09 | -0,20% | 27.011,88 | 27.011,88 | 26.924,81 | 26.991,14 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.624,63 | 07.06. | 09:00 | -16,72 | -0,09% | 18.640,52 | 18.640,52 | 18.610,83 | 18.641,35 | ||
X-DAX PERFORMANCE-INDEX | 18.635,81 | 07.06. | 09:00 | +3,08 | +0,02% | 18.625,83 | 18.654,78 | 18.612,85 | 18.632,73 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.107,72 | 07.06. | 09:00 | -79,84 | -0,53% | 15.158,99 | 15.164,46 | 15.107,72 | 15.187,56 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.440,21 | 07.06. | 09:00 | +1,79 | +0,05% | 3.443,83 | 3.443,83 | 3.438,00 | 3.438,42 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.449,83 | 07.06. | 16:13 | -57,56 | -0,61% | 9.507,38 | 9.507,70 | 9.406,29 | 9.507,39 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.310,44 | 07.06. | 16:13 | -36,80 | -0,50% | 7.347,22 | 7.347,22 | 7.259,64 | 7.347,24 | ||
TECHNOLOGY ALL SHARE PERF. | 3.949,23 | 07.06. | 16:13 | -24,82 | -0,62% | 3.973,84 | 3.979,62 | 3.933,08 | 3.974,05 | ||
CDAX | 1.607,97 | 07.06. | 16:13 | -6,59 | -0,41% | 1.614,56 | 1.614,56 | 1.596,90 | 1.614,56 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 52.388,05 | 07.06. | 16:13 | -244,24 | -0,46% | 52.659,83 | 52.757,78 | 52.061,40 | 52.632,29 | ||
PRIME INDUSTRIAL | 11.002,44 | 07.06. | 16:13 | -109,26 | -0,98% | 11.075,71 | 11.075,71 | 10.904,47 | 11.111,70 | ||
PRIME CHEMICALS | 4.228,31 | 07.06. | 16:13 | -3,61 | -0,09% | 4.236,82 | 4.236,82 | 4.196,47 | 4.231,92 | ||
PRIME PHARMA & HEALTHCARE | 3.701,16 | 07.06. | 16:13 | -19,88 | -0,53% | 3.726,19 | 3.726,19 | 3.682,08 | 3.721,04 | ||
PRIME FINANCIAL SERVICES | 2.208,99 | 07.06. | 16:13 | -58,40 | -2,58% | 2.267,38 | 2.269,05 | 2.196,52 | 2.267,39 | ||
PRIME INSURANCE | 2.180,23 | 07.06. | 16:13 | -8,78 | -0,40% | 2.188,63 | 2.191,39 | 2.157,92 | 2.189,01 | ||
PRIME AUTOMOBILE | 2.042,33 | 07.06. | 16:13 | -12,29 | -0,60% | 2.052,46 | 2.054,18 | 2.025,32 | 2.054,62 | ||
PRIME TECHNOLOGY | 2.099,84 | 07.06. | 16:13 | +64,97 | +3,19% | 2.034,77 | 2.102,36 | 2.034,77 | 2.034,87 | ||
PRIME CONSUMER | 2.015,43 | 07.06. | 16:13 | +2,23 | +0,11% | 2.010,16 | 2.016,88 | 2.001,35 | 2.013,20 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.324,83 | 07.06. | 16:13 | -6,37 | -0,48% | 1.331,33 | 1.336,32 | 1.318,94 | 1.331,20 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.221,16 | 07.06. | 16:13 | -24,60 | -1,97% | 1.245,49 | 1.246,00 | 1.216,96 | 1.245,76 | ||
PRIME MEDIA | 470,26 | 07.06. | 16:13 | +0,07 | +0,01% | 469,61 | 472,11 | 468,26 | 470,19 | ||
PRIME TELECOMMUNICATION | 426,16 | 07.06. | 16:13 | -1,10 | -0,26% | 428,01 | 428,52 | 424,91 | 427,26 | ||
PRIME RETAIL | 248,49 | 07.06. | 16:13 | -2,14 | -0,85% | 250,79 | 250,96 | 247,31 | 250,63 | ||
PRIME BANKS | 160,76 | 07.06. | 16:13 | +1,22 | +0,76% | 159,04 | 161,20 | 158,40 | 159,54 |