Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 26.705,51 | 30.05. | 12:29 | +116,36 | +0,44% | 26.586,00 | 26.774,77 | 26.475,02 | 26.589,15 | ||
DAX | 18.476,07 | 30.05. | 12:29 | +2,78 | +0,02% | 18.465,47 | 18.499,47 | 18.394,43 | 18.473,29 | ||
SDAX | 14.994,50 | 30.05. | 12:29 | +108,58 | +0,73% | 14.839,00 | 15.001,54 | 14.839,00 | 14.885,92 | ||
HDAX | 9.851,70 | 30.05. | 12:29 | +13,07 | +0,13% | 9.820,85 | 9.863,37 | 9.808,67 | 9.838,63 | ||
TECDAX | 3.356,87 | 30.05. | 12:29 | -5,53 | -0,16% | 3.361,98 | 3.361,98 | 3.338,27 | 3.362,40 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.923,01 | 30.05. | 12:29 | +29,13 | +1,54% | 1.896,02 | 1.926,32 | 1.894,49 | 1.893,88 | ||
DIVDAX PERF. | 477,27 | 30.05. | 12:29 | +2,68 | +0,56% | 474,04 | 477,92 | 473,74 | 474,59 | ||
REX GESAMT PERFORMANCE-INDEX | 438,83 | 29.05. | 13:00 | -0,96 | -0,22% | 438,83 | 438,83 | 438,83 | 438,83 | ||
VDAX NEW | 13,87 | 30.05. | 12:29 | +0,05 | +0,39% | 14,02 | 14,22 | 13,83 | 13,81 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,67 | 29.05. | 13:41 | +0,05 | +1,91% | - | 0,00 | 0,00 | 2,67 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.474,60 | 30.05. | 09:00 | -217,46 | -0,81% | 26.543,85 | 26.543,85 | 26.474,60 | 26.692,06 | ||
X-DAX PERFORMANCE-INDEX | 18.397,32 | 30.05. | 09:00 | -95,22 | -0,51% | 18.398,32 | 18.426,23 | 18.387,35 | 18.492,54 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.344,71 | 30.05. | 09:00 | -141,22 | -0,76% | 18.458,18 | 18.458,18 | 18.344,71 | 18.485,93 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.789,72 | 30.05. | 09:00 | -170,31 | -1,14% | 14.874,58 | 14.874,70 | 14.789,72 | 14.960,03 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.335,54 | 30.05. | 09:00 | -32,53 | -0,97% | 3.356,81 | 3.356,81 | 3.335,02 | 3.368,07 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.419,80 | 30.05. | 12:29 | +40,99 | +0,44% | 9.378,81 | 9.439,14 | 9.353,35 | 9.378,81 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.274,50 | 30.05. | 12:29 | +5,58 | +0,08% | 7.268,92 | 7.282,51 | 7.242,56 | 7.268,92 | ||
TECHNOLOGY ALL SHARE PERF. | 3.877,03 | 30.05. | 12:29 | +17,28 | +0,45% | 3.859,81 | 3.881,03 | 3.841,98 | 3.859,75 | ||
CDAX | 1.594,67 | 30.05. | 12:29 | -0,03 | -0,00% | 1.594,70 | 1.596,41 | 1.588,69 | 1.594,70 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 50.758,59 | 30.05. | 12:29 | -1.157,68 | -2,23% | 51.911,99 | 51.911,99 | 50.140,98 | 51.916,27 | ||
PRIME INDUSTRIAL | 11.233,54 | 30.05. | 12:29 | +37,00 | +0,33% | 11.148,38 | 11.266,19 | 11.148,38 | 11.196,54 | ||
PRIME CHEMICALS | 4.252,57 | 30.05. | 12:29 | +4,62 | +0,11% | 4.246,38 | 4.271,41 | 4.243,11 | 4.247,95 | ||
PRIME PHARMA & HEALTHCARE | 3.601,65 | 30.05. | 12:29 | +10,05 | +0,28% | 3.584,34 | 3.605,19 | 3.584,34 | 3.591,60 | ||
PRIME FINANCIAL SERVICES | 2.186,77 | 30.05. | 12:29 | +4,80 | +0,22% | 2.181,97 | 2.196,83 | 2.170,55 | 2.181,97 | ||
PRIME INSURANCE | 2.172,03 | 30.05. | 12:29 | +1,43 | +0,07% | 2.170,41 | 2.179,28 | 2.170,31 | 2.170,60 | ||
PRIME AUTOMOBILE | 2.062,63 | 30.05. | 12:29 | +19,95 | +0,98% | 2.041,29 | 2.070,90 | 2.041,29 | 2.042,68 | ||
PRIME TECHNOLOGY | 2.047,81 | 30.05. | 12:29 | +0,99 | +0,05% | 2.046,84 | 2.055,80 | 2.030,04 | 2.046,82 | ||
PRIME CONSUMER | 1.987,20 | 30.05. | 12:29 | +8,09 | +0,41% | 1.983,94 | 1.992,25 | 1.982,70 | 1.979,11 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.294,91 | 30.05. | 12:29 | +2,49 | +0,19% | 1.285,68 | 1.296,82 | 1.282,94 | 1.292,42 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.228,54 | 30.05. | 12:29 | +8,94 | +0,73% | 1.219,05 | 1.232,45 | 1.219,05 | 1.219,60 | ||
PRIME MEDIA | 460,59 | 30.05. | 12:29 | +3,81 | +0,83% | 456,39 | 461,20 | 456,39 | 456,78 | ||
PRIME TELECOMMUNICATION | 412,23 | 30.05. | 12:29 | +4,58 | +1,12% | 408,90 | 412,58 | 408,53 | 407,65 | ||
PRIME RETAIL | 246,04 | 30.05. | 12:29 | +1,44 | +0,59% | 242,99 | 246,57 | 242,99 | 244,60 | ||
PRIME BANKS | 162,10 | 30.05. | 12:29 | +1,77 | +1,10% | 159,86 | 162,18 | 159,81 | 160,33 |