Börseninformationen
- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VDAX NEW | 16,08 | 26.06. | 17:30 | +0,32 | +2,01% | 15,34 | 16,62 | 15,22 | 15,77 |  |
|
TECDAX | 3.328,97 | 26.06. | 17:50 | +21,23 | +0,64% | 3.307,94 | 3.362,80 | 3.307,94 | 3.307,74 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,48 | 26.06. | 13:42 | +0,01 | +0,40% | - | 0,00 | 0,00 | 2,47 | |
|
REX GESAMT PERFORMANCE-INDEX | 443,92 | 26.06. | 13:00 | -0,28 | -0,06% | 443,92 | 443,92 | 443,92 | 444,20 |  |
|
DAX | 18.155,24 | 26.06. | 17:50 | -22,38 | -0,12% | 18.176,80 | 18.363,39 | 18.045,54 | 18.177,62 | |
|
HDAX | 9.621,97 | 26.06. | 17:50 | -22,10 | -0,23% | 9.690,88 | 9.733,92 | 9.567,00 | 9.644,07 | |
|
MDAX | 25.335,92 | 26.06. | 17:50 | -131,44 | -0,52% | 25.474,60 | 25.666,79 | 25.226,70 | 25.467,36 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.756,82 | 26.06. | 17:50 | -10,32 | -0,58% | 1.770,16 | 1.785,15 | 1.751,45 | 1.767,14 | |
|
DIVDAX PERF. | 467,19 | 26.06. | 17:50 | -3,50 | -0,74% | 470,83 | 473,09 | 465,28 | 470,69 | |
|
SDAX | 14.297,39 | 26.06. | 17:50 | -116,67 | -0,81% | 14.453,36 | 14.525,33 | 14.274,65 | 14.414,06 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.330,24 | 26.06. | 20:53 | +26,50 | +0,80% | 3.308,73 | 3.331,65 | 3.308,73 | 3.303,74 | |
|
X-DAX PERFORMANCE-INDEX | 18.167,88 | 26.06. | 20:53 | -18,72 | -0,10% | 18.263,90 | 18.293,61 | 18.148,08 | 18.186,60 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.150,26 | 26.06. | 20:53 | -47,83 | -0,26% | 18.206,56 | 18.250,67 | 18.139,77 | 18.198,09 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.357,53 | 26.06. | 20:53 | -83,29 | -0,33% | 25.490,84 | 25.498,14 | 25.353,55 | 25.440,82 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.347,62 | 26.06. | 20:53 | -83,09 | -0,58% | 14.415,79 | 14.421,83 | 14.344,53 | 14.430,71 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.576,84 | 26.06. | 17:50 | -0,45 | -0,03% | 1.577,28 | 1.593,06 | 1.568,57 | 1.577,29 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.677,73 | 26.06. | 17:50 | -2,11 | -0,06% | 3.687,72 | 3.721,72 | 3.666,28 | 3.679,84 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.122,13 | 26.06. | 17:50 | -12,80 | -0,18% | 7.134,93 | 7.203,66 | 7.082,39 | 7.134,93 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.010,21 | 26.06. | 17:50 | -63,50 | -0,70% | 9.073,71 | 9.122,95 | 8.976,60 | 9.073,71 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 54.606,23 | 26.06. | 17:50 | +1.169,48 | +2,19% | 54.157,08 | 55.056,54 | 54.135,35 | 53.436,75 | |
|
PRIME CONSUMER | 1.950,68 | 26.06. | 17:50 | +18,01 | +0,93% | 1.941,43 | 1.959,42 | 1.931,49 | 1.932,67 | |
|
PRIME TECHNOLOGY | 1.900,19 | 26.06. | 17:50 | +14,46 | +0,77% | 1.902,52 | 1.938,12 | 1.891,62 | 1.885,73 | |
|
PRIME MEDIA | 456,33 | 26.06. | 17:50 | +3,17 | +0,70% | 454,17 | 457,64 | 452,16 | 453,16 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.267,73 | 26.06. | 17:50 | +0,11 | +0,01% | 1.268,78 | 1.298,17 | 1.262,21 | 1.267,62 | |
|
PRIME TELECOMMUNICATION | 439,00 | 26.06. | 17:50 | -0,20 | -0,05% | 440,46 | 442,13 | 436,43 | 439,20 | |
|
PRIME BANKS | 151,29 | 26.06. | 17:50 | -0,23 | -0,15% | 151,68 | 152,19 | 150,50 | 151,52 | |
|
PRIME PHARMA & HEALTHCARE | 3.438,86 | 26.06. | 17:50 | -9,04 | -0,26% | 3.461,63 | 3.480,97 | 3.424,73 | 3.447,90 | |
|
PRIME INSURANCE | 2.170,96 | 26.06. | 17:50 | -6,75 | -0,31% | 2.185,21 | 2.187,92 | 2.159,22 | 2.177,71 | |
|
PRIME FINANCIAL SERVICES | 2.194,46 | 26.06. | 17:50 | -14,21 | -0,64% | 2.208,67 | 2.231,26 | 2.181,28 | 2.208,67 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME INDUSTRIAL | 10.356,91 | 26.06. | 17:50 | -96,03 | -0,92% | 10.519,41 | 10.540,04 | 10.268,39 | 10.452,94 | |
|
PRIME UTILITIES | 1.213,40 | 26.06. | 17:50 | -12,32 | -1,01% | 1.225,86 | 1.230,70 | 1.205,29 | 1.225,72 | |
|
PRIME CHEMICALS | 4.233,96 | 26.06. | 17:50 | -55,35 | -1,29% | 4.302,29 | 4.313,86 | 4.225,67 | 4.289,31 | |
|
PRIME AUTOMOBILE | 1.960,19 | 26.06. | 17:50 | -29,82 | -1,50% | 1.982,30 | 1.987,21 | 1.949,18 | 1.990,01 | |
|
PRIME RETAIL | 223,54 | 26.06. | 17:50 | -6,29 | -2,74% | 232,02 | 232,02 | 222,29 | 229,83 | |