Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,62 | 28.05. | 12:35 | -0,04 | -1,50% | - | 0,00 | 0,00 | 2,62 | ||
VDAX NEW | 13,00 | 28.05. | 17:30 | +0,42 | +3,35% | 12,54 | 13,17 | 12,48 | 13,00 | ||
REX GESAMT PERFORMANCE-INDEX | 439,79 | 28.05. | 13:00 | +0,81 | +0,19% | 439,79 | 439,79 | 439,79 | 439,79 | ||
DIVDAX PERF. | 481,91 | 28.05. | 17:50 | -0,48 | -0,10% | 482,89 | 484,55 | 480,11 | 481,91 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.911,13 | 28.05. | 17:50 | -22,25 | -1,15% | 1.938,62 | 1.946,68 | 1.906,01 | 1.911,13 | ||
TECDAX | 3.410,83 | 28.05. | 17:50 | -29,00 | -0,84% | 3.439,78 | 3.449,26 | 3.409,07 | 3.410,83 | ||
HDAX | 9.957,21 | 28.05. | 17:50 | -48,95 | -0,49% | 10.026,34 | 10.048,48 | 9.935,90 | 9.957,21 | ||
SDAX | 15.149,50 | 28.05. | 17:50 | -88,05 | -0,58% | 15.273,67 | 15.337,24 | 15.149,50 | 15.149,50 | ||
DAX | 18.677,87 | 28.05. | 17:50 | -96,84 | -0,52% | 18.775,55 | 18.855,05 | 18.635,04 | 18.677,87 | ||
MDAX | 27.134,66 | 28.05. | 17:50 | -146,82 | -0,54% | 27.299,09 | 27.476,19 | 27.103,07 | 27.134,66 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.416,24 | 28.05. | 22:01 | -21,49 | -0,63% | 3.439,45 | 3.439,67 | 3.415,20 | 3.416,24 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.188,50 | 28.05. | 22:01 | -9,59 | -0,06% | 15.236,73 | 15.236,73 | 15.176,19 | 15.188,50 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.676,30 | 28.05. | 22:01 | -98,48 | -0,52% | 18.773,65 | 18.775,44 | 18.669,08 | 18.676,30 | ||
X-DAX PERFORMANCE-INDEX | 18.679,96 | 28.05. | 22:15 | -115,77 | -0,62% | 18.795,22 | 18.818,15 | 18.619,16 | 18.679,96 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.191,03 | 28.05. | 22:01 | -49,85 | -0,18% | 27.287,15 | 27.287,15 | 27.179,08 | 27.191,03 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.614,22 | 28.05. | 17:50 | -8,25 | -0,51% | 1.622,46 | 1.629,53 | 1.610,92 | 1.614,22 | ||
TECHNOLOGY ALL SHARE PERF. | 3.918,31 | 28.05. | 17:50 | -47,42 | -1,20% | 3.966,16 | 3.976,58 | 3.917,84 | 3.918,31 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.357,00 | 28.05. | 17:50 | -37,99 | -0,51% | 7.395,01 | 7.426,50 | 7.341,70 | 7.357,00 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.562,04 | 28.05. | 17:50 | -23,54 | -0,25% | 9.585,58 | 9.656,99 | 9.549,79 | 9.562,04 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 163,82 | 28.05. | 17:50 | +0,28 | +0,17% | 163,39 | 164,13 | 162,94 | 163,82 | ||
PRIME RETAIL | 250,49 | 28.05. | 17:50 | +0,61 | +0,24% | 250,83 | 253,19 | 249,18 | 250,49 | ||
PRIME TELECOMMUNICATION | 409,35 | 28.05. | 17:50 | -0,67 | -0,16% | 410,44 | 411,05 | 407,14 | 409,35 | ||
PRIME MEDIA | 465,34 | 28.05. | 17:50 | -5,70 | -1,21% | 473,60 | 475,20 | 465,34 | 465,34 | ||
PRIME UTILITIES | 1.240,04 | 28.05. | 17:50 | -2,21 | -0,18% | 1.244,95 | 1.251,14 | 1.238,59 | 1.240,04 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.318,01 | 28.05. | 17:50 | +3,40 | +0,26% | 1.317,47 | 1.327,77 | 1.313,35 | 1.318,01 | ||
PRIME CONSUMER | 1.965,31 | 28.05. | 17:50 | -15,11 | -0,76% | 1.980,29 | 1.982,20 | 1.957,94 | 1.965,31 | ||
PRIME AUTOMOBILE | 2.080,69 | 28.05. | 17:50 | +10,31 | +0,50% | 2.079,00 | 2.091,70 | 2.069,40 | 2.080,69 | ||
PRIME TECHNOLOGY | 2.108,46 | 28.05. | 17:50 | +7,06 | +0,34% | 2.101,60 | 2.114,98 | 2.092,37 | 2.108,46 | ||
PRIME INSURANCE | 2.182,29 | 28.05. | 17:50 | -10,11 | -0,46% | 2.195,15 | 2.200,03 | 2.174,19 | 2.182,29 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.212,75 | 28.05. | 17:50 | -11,68 | -0,53% | 2.224,43 | 2.248,48 | 2.209,41 | 2.212,75 | ||
PRIME PHARMA & HEALTHCARE | 3.644,60 | 28.05. | 17:50 | -25,48 | -0,69% | 3.670,08 | 3.673,95 | 3.638,84 | 3.644,60 | ||
PRIME CHEMICALS | 4.313,73 | 28.05. | 17:50 | -21,99 | -0,51% | 4.338,79 | 4.359,62 | 4.301,79 | 4.313,73 | ||
PRIME INDUSTRIAL | 11.337,99 | 28.05. | 17:50 | -62,78 | -0,55% | 11.436,05 | 11.479,31 | 11.321,96 | 11.337,99 | ||
PRIME SOFTWARE | 52.349,80 | 28.05. | 17:50 | -938,82 | -1,76% | 53.448,40 | 53.634,45 | 52.227,07 | 52.349,80 |