- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 18.538,93 | 29.05. | 13:19 | -138,94 | -0,74% | 18.677,70 | 18.677,70 | 18.537,42 | 18.677,87 |  |
|
DIVDAX PERF. | 476,52 | 29.05. | 13:19 | -5,39 | -1,12% | 480,80 | 480,80 | 476,51 | 481,91 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.907,06 | 29.05. | 13:19 | -4,07 | -0,21% | 1.912,24 | 1.924,87 | 1.902,94 | 1.911,13 | |
|
HDAX | 9.877,07 | 29.05. | 13:19 | -80,14 | -0,80% | 9.936,01 | 9.936,01 | 9.877,07 | 9.957,21 | |
|
MDAX | 26.793,05 | 29.05. | 13:19 | -341,61 | -1,26% | 27.134,66 | 27.141,30 | 26.766,80 | 27.134,66 | |
|
REX GESAMT PERFORMANCE-INDEX | 438,83 | 29.05. | 13:00 | -0,96 | -0,22% | 438,83 | 438,83 | 438,83 | 439,79 | |
|
SDAX | 15.023,81 | 29.05. | 13:19 | -125,69 | -0,83% | 15.128,46 | 15.161,64 | 15.022,27 | 15.149,50 | |
|
TECDAX | 3.381,77 | 29.05. | 13:19 | -29,06 | -0,85% | 3.410,81 | 3.410,81 | 3.378,97 | 3.410,83 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,62 | 28.05. | 12:35 | -0,04 | -1,50% | - | 0,00 | 0,00 | 2,62 | |
|
VDAX NEW | 13,80 | 29.05. | 13:19 | +0,79 | +6,10% | 13,21 | 13,90 | 13,20 | 13,00 |  |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.604,22 | 29.05. | 09:00 | -72,08 | -0,39% | 18.668,17 | 18.668,17 | 18.600,77 | 18.676,30 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 27.012,16 | 29.05. | 09:00 | -178,87 | -0,66% | 27.102,66 | 27.102,66 | 27.012,16 | 27.191,03 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.086,20 | 29.05. | 09:00 | -102,30 | -0,67% | 15.148,28 | 15.148,28 | 15.079,67 | 15.188,50 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.394,38 | 29.05. | 09:00 | -21,86 | -0,64% | 3.409,85 | 3.409,85 | 3.393,21 | 3.416,24 | |
|
X-DAX PERFORMANCE-INDEX | 18.634,65 | 29.05. | 09:00 | -45,31 | -0,24% | 18.608,73 | 18.640,63 | 18.595,77 | 18.679,96 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.601,60 | 29.05. | 13:19 | -12,62 | -0,78% | 1.614,21 | 1.614,21 | 1.601,60 | 1.614,22 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.449,94 | 29.05. | 13:19 | -112,10 | -1,17% | 9.562,04 | 9.562,04 | 9.448,55 | 9.562,04 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.298,38 | 29.05. | 13:19 | -58,62 | -0,80% | 7.357,01 | 7.357,01 | 7.298,38 | 7.357,00 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.884,33 | 29.05. | 13:19 | -33,98 | -0,87% | 3.918,36 | 3.918,36 | 3.879,98 | 3.918,31 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 2.048,24 | 29.05. | 13:19 | -32,45 | -1,56% | 2.074,57 | 2.074,57 | 2.048,24 | 2.080,69 | |
|
PRIME BANKS | 160,14 | 29.05. | 13:19 | -3,68 | -2,25% | 163,02 | 163,06 | 160,12 | 163,82 | |
|
PRIME CHEMICALS | 4.268,11 | 29.05. | 13:19 | -45,62 | -1,06% | 4.300,83 | 4.301,91 | 4.266,95 | 4.313,73 | |
|
PRIME CONSUMER | 1.982,48 | 29.05. | 13:19 | +17,17 | +0,87% | 1.958,86 | 1.984,38 | 1.956,24 | 1.965,31 | |
|
PRIME FINANCIAL SERVICES | 2.188,84 | 29.05. | 13:19 | -23,91 | -1,08% | 2.212,75 | 2.212,75 | 2.183,09 | 2.212,75 | |
|
PRIME INDUSTRIAL | 11.241,32 | 29.05. | 13:19 | -96,67 | -0,85% | 11.303,99 | 11.313,88 | 11.241,32 | 11.337,99 | |
|
PRIME INSURANCE | 2.174,95 | 29.05. | 13:19 | -7,34 | -0,34% | 2.177,68 | 2.181,56 | 2.168,26 | 2.182,29 | |
|
PRIME MEDIA | 460,37 | 29.05. | 13:19 | -4,97 | -1,07% | 466,76 | 466,76 | 459,96 | 465,34 | |
|
PRIME PHARMA & HEALTHCARE | 3.614,30 | 29.05. | 13:19 | -30,30 | -0,83% | 3.644,62 | 3.644,62 | 3.606,92 | 3.644,60 | |
|
PRIME RETAIL | 248,18 | 29.05. | 13:19 | -2,31 | -0,92% | 250,21 | 250,30 | 246,84 | 250,49 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 52.081,74 | 29.05. | 13:19 | -268,06 | -0,51% | 52.627,95 | 52.714,45 | 52.081,74 | 52.349,80 | |
|
PRIME TECHNOLOGY | 2.071,16 | 29.05. | 13:19 | -37,30 | -1,77% | 2.108,46 | 2.108,71 | 2.071,08 | 2.108,46 | |
|
PRIME TELECOMMUNICATION | 409,31 | 29.05. | 13:19 | -0,04 | -0,01% | 408,53 | 410,03 | 407,40 | 409,35 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.301,39 | 29.05. | 13:19 | -16,62 | -1,26% | 1.311,46 | 1.311,83 | 1.300,33 | 1.318,01 | |
|
PRIME UTILITIES | 1.228,25 | 29.05. | 13:19 | -11,79 | -0,95% | 1.237,22 | 1.237,22 | 1.226,06 | 1.240,04 | |