Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,61 | 04.06. | 13:41 | -0,08 | -2,97% | - | 0,00 | 0,00 | 2,61 | ||
VDAX NEW | 13,77 | 05.06. | 11:20 | -0,42 | -2,96% | 13,88 | 13,88 | 13,68 | 14,19 | ||
REX GESAMT PERFORMANCE-INDEX | 440,21 | 04.06. | 13:00 | +1,78 | +0,41% | 440,21 | 440,21 | 440,21 | 440,21 | ||
DIVDAX PERF. | 480,06 | 05.06. | 11:20 | +2,03 | +0,42% | 478,94 | 481,40 | 478,94 | 478,03 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.943,76 | 05.06. | 11:20 | +16,96 | +0,88% | 1.920,86 | 1.952,47 | 1.920,86 | 1.926,80 | ||
TECDAX | 3.384,48 | 05.06. | 11:20 | +25,53 | +0,76% | 3.359,06 | 3.387,35 | 3.359,06 | 3.358,95 | ||
HDAX | 9.872,21 | 05.06. | 11:20 | +48,85 | +0,50% | 9.871,32 | 9.886,86 | 9.864,89 | 9.823,36 | ||
SDAX | 15.197,32 | 05.06. | 11:20 | +43,82 | +0,29% | 15.171,19 | 15.233,68 | 15.171,19 | 15.153,50 | ||
DAX | 18.506,53 | 05.06. | 11:20 | +100,89 | +0,55% | 18.406,06 | 18.536,30 | 18.406,06 | 18.405,64 | ||
MDAX | 26.825,47 | 05.06. | 11:20 | +45,48 | +0,17% | 26.784,54 | 26.906,68 | 26.780,01 | 26.779,99 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.367,47 | 05.06. | 09:00 | +11,12 | +0,33% | 3.362,65 | 3.368,98 | 3.362,65 | 3.356,35 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.133,34 | 05.06. | 09:00 | +6,99 | +0,05% | 15.167,26 | 15.167,26 | 15.133,34 | 15.126,35 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.509,81 | 05.06. | 09:00 | +60,63 | +0,33% | 18.444,68 | 18.523,09 | 18.444,68 | 18.449,18 | ||
X-DAX PERFORMANCE-INDEX | 18.512,33 | 05.06. | 09:00 | +54,35 | +0,29% | 18.524,31 | 18.530,30 | 18.503,35 | 18.457,98 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.834,20 | 05.06. | 09:00 | +94,80 | +0,35% | 26.787,13 | 26.838,61 | 26.787,13 | 26.739,40 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.602,29 | 05.06. | 11:20 | +8,27 | +0,52% | 1.594,02 | 1.604,42 | 1.594,02 | 1.594,02 | ||
TECHNOLOGY ALL SHARE PERF. | 3.895,98 | 05.06. | 11:20 | +19,37 | +0,50% | 3.876,83 | 3.900,96 | 3.876,83 | 3.876,61 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.292,71 | 05.06. | 11:20 | +36,88 | +0,51% | 7.255,84 | 7.302,61 | 7.255,84 | 7.255,83 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.507,32 | 05.06. | 11:20 | +20,41 | +0,22% | 9.486,91 | 9.535,74 | 9.486,91 | 9.486,91 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 155,40 | 05.06. | 11:20 | -1,44 | -0,92% | 157,03 | 157,08 | 155,08 | 156,84 | ||
PRIME RETAIL | 251,35 | 05.06. | 11:20 | +0,05 | +0,02% | 252,65 | 253,50 | 250,92 | 251,30 | ||
PRIME TELECOMMUNICATION | 428,01 | 05.06. | 11:20 | +7,70 | +1,83% | 420,33 | 428,56 | 420,33 | 420,31 | ||
PRIME MEDIA | 458,58 | 05.06. | 11:20 | +0,21 | +0,05% | 459,33 | 461,92 | 458,48 | 458,37 | ||
PRIME UTILITIES | 1.260,39 | 05.06. | 11:20 | +3,47 | +0,28% | 1.261,25 | 1.265,49 | 1.259,35 | 1.256,92 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.309,27 | 05.06. | 11:20 | +8,05 | +0,62% | 1.306,96 | 1.309,46 | 1.303,06 | 1.301,22 | ||
PRIME CONSUMER | 2.011,55 | 05.06. | 11:20 | -0,95 | -0,05% | 2.016,40 | 2.021,87 | 2.008,41 | 2.012,50 | ||
PRIME TECHNOLOGY | 2.037,39 | 05.06. | 11:20 | +10,50 | +0,52% | 2.026,98 | 2.051,62 | 2.019,26 | 2.026,89 | ||
PRIME AUTOMOBILE | 2.061,65 | 05.06. | 11:20 | +1,97 | +0,10% | 2.068,75 | 2.075,35 | 2.059,66 | 2.059,68 | ||
PRIME INSURANCE | 2.158,23 | 05.06. | 11:20 | +2,03 | +0,09% | 2.168,17 | 2.171,25 | 2.153,43 | 2.156,20 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.286,84 | 05.06. | 11:20 | +10,88 | +0,48% | 2.275,96 | 2.297,74 | 2.275,96 | 2.275,96 | ||
PRIME PHARMA & HEALTHCARE | 3.680,09 | 05.06. | 11:20 | +30,10 | +0,82% | 3.649,99 | 3.694,81 | 3.649,99 | 3.649,99 | ||
PRIME CHEMICALS | 4.267,57 | 05.06. | 11:20 | -2,33 | -0,05% | 4.282,39 | 4.292,68 | 4.259,68 | 4.269,90 | ||
PRIME INDUSTRIAL | 11.135,73 | 05.06. | 11:20 | +93,68 | +0,85% | 11.105,70 | 11.151,61 | 11.105,08 | 11.042,05 | ||
PRIME SOFTWARE | 50.410,42 | 05.06. | 11:20 | +423,71 | +0,85% | 50.387,37 | 50.445,05 | 50.131,37 | 49.986,71 |