Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
VDAX NEW | 12,32 | 24.05. | 17:30 | -0,01 | -0,09% | 12,93 | 13,03 | 12,27 | 12,32 | ||
REX GESAMT PERFORMANCE-INDEX | 439,20 | 24.05. | 13:00 | -0,42 | -0,09% | 439,20 | 439,20 | 439,20 | 439,20 | ||
DIVDAX PERF. | 479,48 | 24.05. | 17:50 | +1,81 | +0,38% | 476,38 | 480,29 | 473,87 | 479,48 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.932,58 | 24.05. | 17:50 | +0,94 | +0,05% | 1.921,33 | 1.937,47 | 1.917,67 | 1.932,58 | ||
TECDAX | 3.437,37 | 24.05. | 17:50 | -12,59 | -0,36% | 3.446,92 | 3.446,92 | 3.407,48 | 3.437,37 | ||
HDAX | 9.961,43 | 24.05. | 17:50 | +0,90 | +0,01% | 9.898,28 | 9.968,03 | 9.870,25 | 9.961,43 | ||
SDAX | 15.168,44 | 24.05. | 17:50 | +66,15 | +0,44% | 15.000,50 | 15.185,69 | 14.993,36 | 15.168,44 | ||
DAX | 18.693,37 | 24.05. | 17:50 | +2,05 | +0,01% | 18.687,60 | 18.706,65 | 18.515,84 | 18.693,37 | ||
MDAX | 27.124,24 | 24.05. | 17:50 | -69,61 | -0,26% | 27.162,62 | 27.186,84 | 26.958,13 | 27.124,24 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,64 | 24.05. | 03:26 | +0,02 | +0,76% | - | 0,00 | 0,00 | 2,64 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.428,92 | 24.05. | 22:01 | -7,00 | -0,20% | 3.443,42 | 3.443,42 | 3.416,06 | 3.428,92 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.086,89 | 24.05. | 22:01 | -46,90 | -0,31% | 15.099,32 | 15.099,32 | 15.014,83 | 15.086,89 | ||
X-DAX PERFORMANCE-INDEX | 18.700,99 | 24.05. | 22:15 | +107,40 | +0,58% | 18.600,82 | 18.703,98 | 18.525,07 | 18.700,99 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.679,12 | 24.05. | 22:01 | +65,32 | +0,35% | 18.676,04 | 18.681,04 | 18.551,05 | 18.679,12 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.057,71 | 24.05. | 22:01 | -42,26 | -0,16% | 27.182,69 | 27.182,69 | 27.008,58 | 27.057,71 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.615,00 | 24.05. | 17:50 | +1,50 | +0,09% | 1.613,50 | 1.615,95 | 1.599,35 | 1.615,00 | ||
TECHNOLOGY ALL SHARE PERF. | 3.965,14 | 24.05. | 17:50 | -10,77 | -0,27% | 3.975,84 | 3.975,84 | 3.933,52 | 3.965,14 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.362,94 | 24.05. | 17:50 | +0,18 | +0,00% | 7.362,76 | 7.367,29 | 7.296,25 | 7.362,94 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.523,18 | 24.05. | 17:50 | +5,45 | +0,06% | 9.517,73 | 9.529,46 | 9.450,83 | 9.523,18 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 163,93 | 24.05. | 17:50 | +1,52 | +0,94% | 160,81 | 164,04 | 159,33 | 163,93 | ||
PRIME RETAIL | 248,76 | 24.05. | 17:50 | +1,71 | +0,69% | 243,81 | 249,40 | 243,81 | 248,76 | ||
PRIME TELECOMMUNICATION | 410,08 | 24.05. | 17:50 | -0,17 | -0,04% | 409,22 | 410,59 | 407,80 | 410,08 | ||
PRIME MEDIA | 468,88 | 24.05. | 17:50 | -6,31 | -1,33% | 473,55 | 474,06 | 466,71 | 468,88 | ||
PRIME UTILITIES | 1.222,92 | 24.05. | 17:50 | -6,52 | -0,53% | 1.218,68 | 1.230,19 | 1.214,51 | 1.222,92 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.306,38 | 24.05. | 17:50 | +5,58 | +0,43% | 1.295,03 | 1.310,88 | 1.295,03 | 1.306,38 | ||
PRIME CONSUMER | 1.981,72 | 24.05. | 17:50 | +2,54 | +0,13% | 1.967,21 | 1.981,72 | 1.964,12 | 1.981,72 | ||
PRIME AUTOMOBILE | 2.052,37 | 24.05. | 17:50 | +6,81 | +0,33% | 2.032,97 | 2.057,29 | 2.029,81 | 2.052,37 | ||
PRIME TECHNOLOGY | 2.103,13 | 24.05. | 17:50 | -1,26 | -0,06% | 2.069,31 | 2.103,13 | 2.066,01 | 2.103,13 | ||
PRIME INSURANCE | 2.185,20 | 24.05. | 17:50 | +15,98 | +0,74% | 2.160,34 | 2.189,09 | 2.147,24 | 2.185,20 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.224,06 | 24.05. | 17:50 | -16,71 | -0,75% | 2.240,77 | 2.240,77 | 2.220,14 | 2.224,06 | ||
PRIME PHARMA & HEALTHCARE | 3.647,44 | 24.05. | 17:50 | +0,61 | +0,02% | 3.646,80 | 3.648,50 | 3.605,90 | 3.647,44 | ||
PRIME CHEMICALS | 4.292,17 | 24.05. | 17:50 | -1,01 | -0,02% | 4.259,37 | 4.299,05 | 4.246,48 | 4.292,17 | ||
PRIME INDUSTRIAL | 11.335,33 | 24.05. | 17:50 | -12,72 | -0,11% | 11.258,44 | 11.343,67 | 11.247,87 | 11.335,33 | ||
PRIME SOFTWARE | 53.202,74 | 24.05. | 17:50 | -347,21 | -0,65% | 53.542,22 | 53.542,22 | 52.691,54 | 53.202,74 |