- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,44 | 14.06. | 03:23 | -0,21 | -7,92% | - | 0,00 | 0,00 | 2,44 |  |
|
VDAX NEW | 17,66 | 14.06. | 17:30 | +2,22 | +14,37% | 15,55 | 18,72 | 15,54 | 17,66 |  |
|
REX GESAMT PERFORMANCE-INDEX | 445,14 | 14.06. | 13:00 | +4,03 | +0,91% | 445,14 | 445,14 | 445,14 | 445,14 | |
|
DIVDAX PERF. | 462,60 | 14.06. | 17:50 | -4,62 | -0,99% | 467,65 | 468,15 | 460,78 | 462,60 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.818,58 | 14.06. | 17:50 | -44,13 | -2,37% | 1.865,71 | 1.870,02 | 1.805,30 | 1.818,58 | |
|
TECDAX | 3.353,26 | 14.06. | 17:50 | -47,31 | -1,39% | 3.404,71 | 3.408,74 | 3.347,74 | 3.353,26 | |
|
HDAX | 9.576,61 | 14.06. | 17:50 | -138,80 | -1,43% | 9.728,77 | 9.728,77 | 9.547,00 | 9.576,61 | |
|
SDAX | 14.367,06 | 14.06. | 17:50 | -256,23 | -1,75% | 14.623,00 | 14.634,07 | 14.306,69 | 14.367,06 | |
|
DAX | 18.002,02 | 14.06. | 17:50 | -263,66 | -1,44% | 18.267,68 | 18.304,79 | 17.951,17 | 18.002,02 | |
|
MDAX | 25.719,43 | 14.06. | 17:50 | -355,68 | -1,36% | 26.080,15 | 26.149,50 | 25.583,73 | 25.719,43 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.356,77 | 14.06. | 22:01 | -58,91 | -1,72% | 3.405,25 | 3.407,16 | 3.355,15 | 3.356,77 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.403,12 | 14.06. | 22:01 | -357,68 | -2,42% | 14.622,41 | 14.629,91 | 14.402,13 | 14.403,12 | |
|
X-DAX PERFORMANCE-INDEX | 17.999,69 | 14.06. | 22:15 | -293,12 | -1,60% | 18.330,19 | 18.346,18 | 17.975,70 | 17.999,69 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.015,16 | 14.06. | 22:01 | -284,87 | -1,56% | 18.302,85 | 18.325,37 | 17.997,27 | 18.015,16 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.713,97 | 14.06. | 22:01 | -555,61 | -2,11% | 26.100,43 | 26.151,69 | 25.704,49 | 25.713,97 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.558,34 | 14.06. | 17:50 | -23,08 | -1,46% | 1.581,42 | 1.584,11 | 1.554,22 | 1.558,34 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.763,42 | 14.06. | 17:50 | -46,92 | -1,23% | 3.810,34 | 3.820,81 | 3.748,36 | 3.763,42 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.080,47 | 14.06. | 17:50 | -104,47 | -1,45% | 7.184,94 | 7.195,17 | 7.060,34 | 7.080,47 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.074,68 | 14.06. | 17:50 | -146,83 | -1,59% | 9.221,51 | 9.240,93 | 9.038,31 | 9.074,68 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME BANKS | 148,30 | 14.06. | 17:50 | -2,96 | -1,96% | 151,54 | 151,54 | 144,79 | 148,30 | |
|
PRIME RETAIL | 236,93 | 14.06. | 17:50 | -4,69 | -1,94% | 241,48 | 241,82 | 235,12 | 236,93 | |
|
PRIME TELECOMMUNICATION | 426,48 | 14.06. | 17:50 | +1,53 | +0,36% | 425,35 | 428,23 | 423,42 | 426,48 | |
|
PRIME MEDIA | 453,22 | 14.06. | 17:50 | -5,83 | -1,27% | 460,06 | 460,06 | 450,67 | 453,22 | |
|
PRIME UTILITIES | 1.209,88 | 14.06. | 17:50 | -1,70 | -0,14% | 1.216,20 | 1.216,20 | 1.193,65 | 1.209,88 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.258,69 | 14.06. | 17:50 | -27,67 | -2,15% | 1.287,66 | 1.287,66 | 1.253,78 | 1.258,69 | |
|
PRIME AUTOMOBILE | 1.942,96 | 14.06. | 17:50 | -24,92 | -1,27% | 1.967,48 | 1.970,64 | 1.935,26 | 1.942,96 | |
|
PRIME CONSUMER | 1.975,71 | 14.06. | 17:50 | -23,99 | -1,20% | 2.002,25 | 2.003,59 | 1.968,08 | 1.975,71 | |
|
PRIME TECHNOLOGY | 2.015,06 | 14.06. | 17:50 | -73,98 | -3,54% | 2.091,65 | 2.093,66 | 2.011,73 | 2.015,06 | |
|
PRIME INSURANCE | 2.122,40 | 14.06. | 17:50 | -24,56 | -1,14% | 2.151,17 | 2.152,07 | 2.108,31 | 2.122,40 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME FINANCIAL SERVICES | 2.161,05 | 14.06. | 17:50 | +13,75 | +0,64% | 2.147,30 | 2.165,19 | 2.131,92 | 2.161,05 | |
|
PRIME PHARMA & HEALTHCARE | 3.623,30 | 14.06. | 17:50 | -24,36 | -0,67% | 3.647,66 | 3.659,09 | 3.611,29 | 3.623,30 | |
|
PRIME CHEMICALS | 4.130,87 | 14.06. | 17:50 | -59,91 | -1,43% | 4.198,72 | 4.198,72 | 4.128,31 | 4.130,87 | |
|
PRIME INDUSTRIAL | 10.482,62 | 14.06. | 17:50 | -254,67 | -2,37% | 10.736,30 | 10.749,59 | 10.441,41 | 10.482,62 | |
|
PRIME SOFTWARE | 51.565,76 | 14.06. | 17:50 | -921,50 | -1,76% | 52.730,85 | 53.136,15 | 51.565,62 | 51.565,76 | |