- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VDAX NEW | 15,56 | 28.06. | 12:37 | -0,65 | -3,99% | 16,01 | 16,13 | 15,44 | 16,21 |  |
|
REX GESAMT PERFORMANCE-INDEX | 443,15 | 27.06. | 13:00 | -0,76 | -0,17% | 443,15 | 443,15 | 443,15 | 443,15 | |
|
MDAX | 25.379,34 | 28.06. | 12:37 | +5,45 | +0,02% | 25.376,60 | 25.422,17 | 25.252,02 | 25.373,89 |  |
|
SDAX | 14.397,21 | 28.06. | 12:37 | +45,79 | +0,32% | 14.377,02 | 14.419,12 | 14.363,61 | 14.351,42 | |
|
TECDAX | 3.344,14 | 28.06. | 12:37 | +13,47 | +0,40% | 3.330,81 | 3.351,19 | 3.326,63 | 3.330,67 | |
|
HDAX | 9.706,86 | 28.06. | 12:37 | +58,16 | +0,60% | 9.678,04 | 9.716,98 | 9.646,95 | 9.648,70 | |
|
DAX | 18.333,69 | 28.06. | 12:37 | +123,14 | +0,68% | 18.211,97 | 18.352,65 | 18.211,97 | 18.210,55 | |
|
DIVDAX PERF. | 472,29 | 28.06. | 12:37 | +5,08 | +1,09% | 468,50 | 472,81 | 468,50 | 467,21 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,51 | 27.06. | 13:42 | +0,03 | +1,21% | - | 0,00 | 0,00 | 2,51 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.787,18 | 28.06. | 12:37 | +22,43 | +1,27% | 1.765,33 | 1.790,99 | 1.764,71 | 1.764,75 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.307,96 | 28.06. | 09:00 | -41,13 | -0,16% | 25.351,60 | 25.351,60 | 25.302,84 | 25.349,09 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.238,28 | 28.06. | 09:00 | +12,92 | +0,07% | 18.217,09 | 18.240,50 | 18.205,60 | 18.225,36 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.317,90 | 28.06. | 09:00 | +13,60 | +0,10% | 14.347,29 | 14.347,29 | 14.316,42 | 14.304,30 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.333,45 | 28.06. | 09:00 | +7,24 | +0,22% | 3.331,88 | 3.333,45 | 3.329,42 | 3.326,21 | |
|
X-DAX PERFORMANCE-INDEX | 18.307,07 | 28.06. | 09:00 | +68,39 | +0,37% | 18.234,74 | 18.309,05 | 18.234,74 | 18.238,68 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TECHNOLOGY ALL SHARE PERF. | 3.658,41 | 28.06. | 12:37 | -5,55 | -0,15% | 3.663,96 | 3.670,55 | 3.644,13 | 3.663,96 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.049,67 | 28.06. | 12:37 | +13,93 | +0,15% | 9.035,74 | 9.058,54 | 9.016,69 | 9.035,74 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.184,86 | 28.06. | 12:37 | +42,28 | +0,59% | 7.142,58 | 7.192,01 | 7.141,48 | 7.142,58 | |
|
CDAX | 1.592,85 | 28.06. | 12:37 | +11,13 | +0,70% | 1.581,72 | 1.594,45 | 1.581,72 | 1.581,72 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME UTILITIES | 1.193,08 | 28.06. | 12:37 | -4,21 | -0,35% | 1.193,12 | 1.196,15 | 1.182,78 | 1.197,29 | |
|
PRIME MEDIA | 455,83 | 28.06. | 12:37 | -1,30 | -0,28% | 457,63 | 457,72 | 452,03 | 457,13 | |
|
PRIME CONSUMER | 1.947,49 | 28.06. | 12:37 | +0,34 | +0,02% | 1.947,72 | 1.959,96 | 1.931,25 | 1.947,15 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.259,29 | 28.06. | 12:37 | +1,28 | +0,10% | 1.263,67 | 1.264,23 | 1.257,57 | 1.258,01 | |
|
PRIME RETAIL | 220,02 | 28.06. | 12:37 | +0,57 | +0,26% | 217,35 | 220,05 | 215,76 | 219,45 | |
|
PRIME INDUSTRIAL | 10.485,24 | 28.06. | 12:37 | +27,97 | +0,27% | 10.470,00 | 10.521,66 | 10.429,63 | 10.457,27 | |
|
PRIME FINANCIAL SERVICES | 2.230,40 | 28.06. | 12:37 | +8,14 | +0,37% | 2.222,26 | 2.236,54 | 2.214,02 | 2.222,26 | |
|
PRIME CHEMICALS | 4.261,72 | 28.06. | 12:37 | +18,48 | +0,44% | 4.254,85 | 4.277,09 | 4.254,85 | 4.243,24 | |
|
PRIME PHARMA & HEALTHCARE | 3.473,40 | 28.06. | 12:37 | +21,18 | +0,61% | 3.452,22 | 3.474,05 | 3.452,22 | 3.452,22 | |
|
PRIME TELECOMMUNICATION | 442,50 | 28.06. | 12:37 | +2,70 | +0,61% | 441,07 | 442,65 | 440,10 | 439,80 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 55.352,94 | 28.06. | 12:37 | +349,53 | +0,64% | 55.340,47 | 55.366,18 | 54.933,43 | 55.003,41 | |
|
PRIME INSURANCE | 2.198,12 | 28.06. | 12:37 | +21,11 | +0,97% | 2.190,57 | 2.198,12 | 2.178,42 | 2.177,01 | |
|
PRIME BANKS | 153,81 | 28.06. | 12:37 | +1,89 | +1,24% | 153,25 | 154,42 | 152,62 | 151,92 | |
|
PRIME TECHNOLOGY | 1.907,09 | 28.06. | 12:37 | +27,54 | +1,47% | 1.886,63 | 1.927,29 | 1.877,09 | 1.879,55 | |
|
PRIME AUTOMOBILE | 1.977,38 | 28.06. | 12:37 | +30,94 | +1,59% | 1.952,27 | 1.982,56 | 1.951,60 | 1.946,44 | |