Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.677,87 | 28.05. | 17:50 | -90,05 | -0,48% | 18.775,55 | 18.855,05 | 18.635,04 | 18.774,71 | ||
DIVDAX PERF. | 481,91 | 28.05. | 17:50 | -0,27 | -0,06% | 482,89 | 484,55 | 480,11 | 482,39 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.911,13 | 28.05. | 17:50 | -22,16 | -1,15% | 1.938,62 | 1.946,68 | 1.906,01 | 1.933,38 | ||
HDAX | 9.957,21 | 28.05. | 17:50 | -44,45 | -0,44% | 10.026,34 | 10.048,48 | 9.935,90 | 10.006,16 | ||
MDAX | 27.134,66 | 28.05. | 17:50 | -123,05 | -0,45% | 27.299,09 | 27.476,19 | 27.103,07 | 27.281,48 | ||
REX GESAMT PERFORMANCE-INDEX | 439,79 | 28.05. | 13:00 | +0,81 | +0,19% | 439,79 | 439,79 | 439,79 | 438,98 | ||
SDAX | 15.149,50 | 28.05. | 17:50 | -57,00 | -0,37% | 15.273,67 | 15.337,24 | 15.152,15 | 15.237,55 | ||
TECDAX | 3.410,83 | 28.05. | 17:50 | -25,88 | -0,75% | 3.439,78 | 3.449,26 | 3.409,07 | 3.439,83 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,62 | 28.05. | 12:35 | -0,04 | -1,50% | - | 0,00 | 0,00 | 2,66 | ||
VDAX NEW | 13,00 | 28.05. | 17:30 | +0,42 | +3,35% | 12,54 | 13,17 | 12,48 | 12,58 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.684,21 | 28.05. | 17:56 | -90,57 | -0,48% | 18.773,65 | 18.775,44 | 18.678,20 | 18.774,78 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.211,98 | 28.05. | 17:56 | -28,90 | -0,11% | 27.287,15 | 27.287,15 | 27.203,90 | 27.240,88 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.177,29 | 28.05. | 17:56 | -20,80 | -0,14% | 15.236,73 | 15.236,73 | 15.177,29 | 15.198,09 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.425,28 | 28.05. | 17:56 | -12,45 | -0,36% | 3.439,45 | 3.439,67 | 3.425,28 | 3.437,73 | ||
X-DAX PERFORMANCE-INDEX | 18.678,97 | 28.05. | 17:55 | -116,76 | -0,62% | 18.795,22 | 18.818,15 | 18.677,97 | 18.795,73 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.614,22 | 28.05. | 17:50 | -7,50 | -0,46% | 1.622,46 | 1.629,53 | 1.610,92 | 1.622,47 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.562,04 | 28.05. | 17:50 | -15,67 | -0,16% | 9.585,58 | 9.656,99 | 9.549,79 | 9.585,58 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.357,00 | 28.05. | 17:50 | -34,76 | -0,47% | 7.395,01 | 7.426,50 | 7.341,70 | 7.394,99 | ||
TECHNOLOGY ALL SHARE PERF. | 3.918,31 | 28.05. | 17:50 | -43,29 | -1,09% | 3.966,16 | 3.976,58 | 3.917,99 | 3.965,73 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.080,69 | 28.05. | 17:50 | +12,67 | +0,61% | 2.079,00 | 2.091,70 | 2.069,40 | 2.070,38 | ||
PRIME BANKS | 163,82 | 28.05. | 17:50 | +0,28 | +0,17% | 163,39 | 164,13 | 162,94 | 163,54 | ||
PRIME CHEMICALS | 4.313,73 | 28.05. | 17:50 | -21,15 | -0,49% | 4.338,79 | 4.359,62 | 4.301,79 | 4.335,72 | ||
PRIME CONSUMER | 1.965,31 | 28.05. | 17:50 | -17,50 | -0,88% | 1.980,29 | 1.982,20 | 1.957,94 | 1.980,42 | ||
PRIME FINANCIAL SERVICES | 2.212,75 | 28.05. | 17:50 | -8,31 | -0,37% | 2.224,43 | 2.248,48 | 2.209,41 | 2.224,43 | ||
PRIME INDUSTRIAL | 11.337,99 | 28.05. | 17:50 | -49,37 | -0,43% | 11.436,05 | 11.479,31 | 11.321,96 | 11.400,77 | ||
PRIME INSURANCE | 2.182,29 | 28.05. | 17:50 | -10,54 | -0,48% | 2.195,15 | 2.200,03 | 2.174,19 | 2.192,40 | ||
PRIME MEDIA | 465,34 | 28.05. | 17:50 | -4,63 | -0,98% | 473,60 | 475,20 | 466,04 | 471,04 | ||
PRIME PHARMA & HEALTHCARE | 3.644,60 | 28.05. | 17:50 | -27,48 | -0,75% | 3.670,08 | 3.673,95 | 3.638,84 | 3.670,08 | ||
PRIME RETAIL | 250,49 | 28.05. | 17:50 | +0,70 | +0,28% | 250,83 | 253,19 | 249,18 | 249,88 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 52.349,80 | 28.05. | 17:50 | -965,97 | -1,81% | 53.448,40 | 53.634,45 | 52.227,07 | 53.288,62 | ||
PRIME TECHNOLOGY | 2.108,46 | 28.05. | 17:50 | +8,52 | +0,41% | 2.101,60 | 2.114,98 | 2.092,37 | 2.101,40 | ||
PRIME TELECOMMUNICATION | 409,35 | 28.05. | 17:50 | -0,12 | -0,03% | 410,44 | 411,05 | 407,14 | 410,02 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.318,01 | 28.05. | 17:50 | +4,76 | +0,36% | 1.317,47 | 1.327,77 | 1.313,35 | 1.314,61 | ||
PRIME UTILITIES | 1.240,04 | 28.05. | 17:50 | -1,13 | -0,09% | 1.244,95 | 1.251,14 | 1.238,59 | 1.242,25 |