Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,62 | 23.05. | 13:41 | +0,03 | +1,16% | - | 0,00 | 0,00 | 2,59 | ||
VDAX NEW | 12,37 | 23.05. | 15:40 | -0,33 | -2,59% | 12,59 | 12,59 | 12,11 | 12,69 | ||
REX GESAMT PERFORMANCE-INDEX | 439,61 | 23.05. | 13:00 | -0,62 | -0,14% | 439,61 | 439,61 | 439,61 | 440,24 | ||
DIVDAX PERF. | 479,06 | 23.05. | 15:40 | -2,84 | -0,59% | 482,07 | 482,22 | 479,03 | 481,90 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.935,57 | 23.05. | 15:40 | +12,93 | +0,67% | 1.925,59 | 1.944,01 | 1.925,59 | 1.922,64 | ||
TECDAX | 3.448,80 | 23.05. | 15:40 | -3,40 | -0,10% | 3.452,31 | 3.473,39 | 3.448,80 | 3.452,20 | ||
HDAX | 9.970,51 | 23.05. | 15:40 | +14,28 | +0,14% | 9.974,40 | 10.000,67 | 9.959,96 | 9.956,23 | ||
SDAX | 15.156,41 | 23.05. | 15:40 | +24,62 | +0,16% | 15.146,10 | 15.205,99 | 15.146,10 | 15.131,79 | ||
DAX | 18.700,58 | 23.05. | 15:40 | +20,38 | +0,11% | 18.682,48 | 18.766,68 | 18.680,95 | 18.680,20 | ||
MDAX | 27.231,30 | 23.05. | 15:40 | +85,20 | +0,31% | 27.146,88 | 27.356,50 | 27.133,67 | 27.146,10 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.459,12 | 23.05. | 09:00 | +19,55 | +0,57% | 3.451,90 | 3.459,12 | 3.451,90 | 3.439,57 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.102,85 | 23.05. | 09:00 | -9,85 | -0,07% | 15.132,27 | 15.132,27 | 15.093,74 | 15.112,70 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.704,50 | 23.05. | 09:00 | +59,71 | +0,32% | 18.681,26 | 18.708,83 | 18.681,26 | 18.644,79 | ||
X-DAX PERFORMANCE-INDEX | 18.696,69 | 23.05. | 09:00 | +40,33 | +0,22% | 18.700,68 | 18.723,59 | 18.691,71 | 18.656,36 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.192,04 | 23.05. | 09:00 | +158,98 | +0,59% | 27.142,11 | 27.192,04 | 27.099,38 | 27.033,06 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.615,53 | 23.05. | 15:40 | +2,64 | +0,16% | 1.612,89 | 1.620,49 | 1.612,89 | 1.612,89 | ||
TECHNOLOGY ALL SHARE PERF. | 3.976,49 | 23.05. | 15:40 | -2,33 | -0,06% | 3.978,86 | 3.992,35 | 3.975,80 | 3.978,82 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.370,76 | 23.05. | 15:40 | +13,21 | +0,18% | 7.357,56 | 7.392,96 | 7.357,56 | 7.357,55 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.548,77 | 23.05. | 15:40 | +45,13 | +0,47% | 9.503,64 | 9.578,70 | 9.502,28 | 9.503,64 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 162,62 | 23.05. | 15:40 | +0,60 | +0,37% | 162,62 | 162,92 | 160,69 | 162,02 | ||
PRIME RETAIL | 246,56 | 23.05. | 15:40 | -2,46 | -0,99% | 248,64 | 250,63 | 246,45 | 249,02 | ||
PRIME TELECOMMUNICATION | 410,31 | 23.05. | 15:40 | -6,18 | -1,48% | 414,12 | 415,02 | 410,13 | 416,49 | ||
PRIME MEDIA | 480,97 | 23.05. | 15:40 | +11,94 | +2,55% | 468,77 | 484,68 | 468,49 | 469,03 | ||
PRIME UTILITIES | 1.228,65 | 23.05. | 15:40 | -13,03 | -1,05% | 1.241,13 | 1.241,13 | 1.223,17 | 1.241,68 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.303,24 | 23.05. | 15:40 | -11,40 | -0,87% | 1.315,41 | 1.317,26 | 1.303,15 | 1.314,64 | ||
PRIME CONSUMER | 1.973,04 | 23.05. | 15:40 | -21,26 | -1,07% | 1.993,23 | 1.997,76 | 1.970,28 | 1.994,30 | ||
PRIME AUTOMOBILE | 2.047,65 | 23.05. | 15:40 | -4,42 | -0,22% | 2.057,91 | 2.062,25 | 2.046,13 | 2.052,07 | ||
PRIME TECHNOLOGY | 2.111,50 | 23.05. | 15:40 | +28,76 | +1,38% | 2.115,92 | 2.119,19 | 2.094,69 | 2.082,74 | ||
PRIME INSURANCE | 2.179,29 | 23.05. | 15:40 | -13,57 | -0,62% | 2.194,56 | 2.199,14 | 2.177,99 | 2.192,86 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.240,08 | 23.05. | 15:40 | -24,89 | -1,10% | 2.264,97 | 2.266,36 | 2.240,08 | 2.264,97 | ||
PRIME PHARMA & HEALTHCARE | 3.659,54 | 23.05. | 15:40 | -3,14 | -0,09% | 3.662,70 | 3.685,22 | 3.655,99 | 3.662,68 | ||
PRIME CHEMICALS | 4.292,95 | 23.05. | 15:40 | -0,36 | -0,01% | 4.287,13 | 4.316,39 | 4.286,72 | 4.293,31 | ||
PRIME INDUSTRIAL | 11.362,14 | 23.05. | 15:40 | +157,33 | +1,40% | 11.216,83 | 11.377,13 | 11.216,83 | 11.204,81 | ||
PRIME SOFTWARE | 53.464,51 | 23.05. | 15:40 | +469,18 | +0,89% | 53.515,14 | 53.819,99 | 53.402,11 | 52.995,33 |