Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,64 | 24.05. | 03:26 | +0,02 | +0,76% | - | 0,00 | 0,00 | 2,64 | ||
VDAX NEW | 12,58 | 27.05. | 10:56 | +0,26 | +2,11% | 12,80 | 12,80 | 12,53 | 12,32 | ||
REX GESAMT PERFORMANCE-INDEX | 439,20 | 24.05. | 13:00 | -0,42 | -0,09% | 439,20 | 439,20 | 439,20 | 439,20 | ||
DIVDAX PERF. | 480,15 | 27.05. | 10:56 | +0,67 | +0,14% | 480,23 | 480,69 | 479,72 | 479,48 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.933,40 | 27.05. | 10:56 | +0,82 | +0,04% | 1.939,70 | 1.943,21 | 1.932,19 | 1.932,58 | ||
TECDAX | 3.437,54 | 27.05. | 10:56 | +0,17 | +0,00% | 3.437,25 | 3.442,62 | 3.429,00 | 3.437,37 | ||
HDAX | 9.976,00 | 27.05. | 10:56 | +14,57 | +0,15% | 9.964,51 | 9.985,41 | 9.959,17 | 9.961,43 | ||
SDAX | 15.210,98 | 27.05. | 10:56 | +42,54 | +0,28% | 15.181,98 | 15.228,29 | 15.168,90 | 15.168,44 | ||
DAX | 18.713,46 | 27.05. | 10:56 | +20,09 | +0,11% | 18.703,13 | 18.735,46 | 18.680,81 | 18.693,37 | ||
MDAX | 27.229,13 | 27.05. | 10:56 | +104,89 | +0,39% | 27.123,30 | 27.263,82 | 27.118,63 | 27.124,24 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.430,58 | 27.05. | 09:00 | +1,66 | +0,05% | 3.439,70 | 3.440,92 | 3.428,71 | 3.428,92 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.131,20 | 27.05. | 09:00 | +44,31 | +0,29% | 15.171,79 | 15.172,10 | 15.123,81 | 15.086,89 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.672,24 | 27.05. | 09:00 | -6,88 | -0,04% | 18.690,54 | 18.702,10 | 18.664,42 | 18.679,12 | ||
X-DAX PERFORMANCE-INDEX | 18.708,83 | 27.05. | 09:00 | +7,84 | +0,04% | 18.697,86 | 18.719,79 | 18.678,92 | 18.700,99 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.085,20 | 27.05. | 09:00 | +27,49 | +0,10% | 27.134,08 | 27.148,99 | 27.085,20 | 27.057,71 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.617,32 | 27.05. | 10:56 | +2,32 | +0,14% | 1.614,99 | 1.618,87 | 1.614,81 | 1.615,00 | ||
TECHNOLOGY ALL SHARE PERF. | 3.972,77 | 27.05. | 10:56 | +7,63 | +0,19% | 3.963,55 | 3.982,58 | 3.960,94 | 3.965,14 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.372,42 | 27.05. | 10:56 | +9,48 | +0,13% | 7.362,94 | 7.379,27 | 7.360,63 | 7.362,94 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.555,42 | 27.05. | 10:56 | +32,24 | +0,34% | 9.523,18 | 9.560,37 | 9.523,18 | 9.523,18 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 162,70 | 27.05. | 10:56 | -1,23 | -0,75% | 164,02 | 164,03 | 162,70 | 163,93 | ||
PRIME RETAIL | 249,17 | 27.05. | 10:56 | +0,41 | +0,16% | 249,44 | 249,46 | 248,28 | 248,76 | ||
PRIME TELECOMMUNICATION | 410,24 | 27.05. | 10:56 | +0,16 | +0,04% | 409,35 | 410,84 | 409,35 | 410,08 | ||
PRIME MEDIA | 469,18 | 27.05. | 10:56 | +0,30 | +0,06% | 468,89 | 471,28 | 468,16 | 468,88 | ||
PRIME UTILITIES | 1.237,71 | 27.05. | 10:56 | +14,79 | +1,21% | 1.222,59 | 1.241,20 | 1.222,59 | 1.222,92 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.306,99 | 27.05. | 10:56 | +0,61 | +0,05% | 1.305,09 | 1.307,61 | 1.301,98 | 1.306,38 | ||
PRIME CONSUMER | 1.976,93 | 27.05. | 10:56 | -4,79 | -0,24% | 1.975,94 | 1.978,71 | 1.973,93 | 1.981,72 | ||
PRIME AUTOMOBILE | 2.062,54 | 27.05. | 10:56 | +10,17 | +0,50% | 2.056,73 | 2.063,27 | 2.053,69 | 2.052,37 | ||
PRIME TECHNOLOGY | 2.110,71 | 27.05. | 10:56 | +7,58 | +0,36% | 2.106,15 | 2.115,78 | 2.098,25 | 2.103,13 | ||
PRIME INSURANCE | 2.183,89 | 27.05. | 10:56 | -1,31 | -0,06% | 2.191,93 | 2.196,19 | 2.183,55 | 2.185,20 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.219,13 | 27.05. | 10:56 | -4,93 | -0,22% | 2.224,06 | 2.225,58 | 2.217,23 | 2.224,06 | ||
PRIME PHARMA & HEALTHCARE | 3.651,74 | 27.05. | 10:56 | +4,30 | +0,12% | 3.643,14 | 3.659,60 | 3.640,63 | 3.647,44 | ||
PRIME CHEMICALS | 4.317,49 | 27.05. | 10:56 | +25,32 | +0,59% | 4.295,75 | 4.321,98 | 4.294,62 | 4.292,17 | ||
PRIME INDUSTRIAL | 11.383,22 | 27.05. | 10:56 | +47,89 | +0,42% | 11.353,00 | 11.393,65 | 11.338,62 | 11.335,33 | ||
PRIME SOFTWARE | 52.977,39 | 27.05. | 10:56 | -225,35 | -0,42% | 52.972,14 | 53.136,29 | 52.934,63 | 53.202,74 |