Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,64 | 24.05. | 13:41 | +0,02 | +0,76% | - | 0,00 | 0,00 | 2,62 | ||
VDAX NEW | 12,64 | 24.05. | 15:45 | +0,31 | +2,50% | 12,93 | 13,03 | 12,64 | 12,33 | ||
REX GESAMT PERFORMANCE-INDEX | 439,20 | 24.05. | 13:00 | -0,42 | -0,09% | 439,20 | 439,20 | 439,20 | 439,61 | ||
DIVDAX PERF. | 477,61 | 24.05. | 15:45 | -0,06 | -0,01% | 476,38 | 477,92 | 473,87 | 477,67 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.932,15 | 24.05. | 15:45 | +0,51 | +0,03% | 1.921,33 | 1.933,41 | 1.917,67 | 1.931,64 | ||
TECDAX | 3.423,05 | 24.05. | 15:45 | -26,91 | -0,78% | 3.446,92 | 3.446,92 | 3.407,48 | 3.449,96 | ||
HDAX | 9.922,82 | 24.05. | 15:45 | -37,71 | -0,38% | 9.898,28 | 9.935,55 | 9.870,25 | 9.960,53 | ||
SDAX | 15.132,04 | 24.05. | 15:45 | +29,75 | +0,20% | 15.000,50 | 15.132,04 | 14.993,36 | 15.102,29 | ||
DAX | 18.617,68 | 24.05. | 15:45 | -73,64 | -0,39% | 18.687,60 | 18.687,60 | 18.515,84 | 18.691,32 | ||
MDAX | 27.068,27 | 24.05. | 15:45 | -125,58 | -0,46% | 27.162,62 | 27.186,84 | 26.958,13 | 27.193,85 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.416,06 | 24.05. | 09:00 | -19,86 | -0,58% | 3.443,42 | 3.443,42 | 3.416,06 | 3.435,92 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.016,72 | 24.05. | 09:00 | -117,07 | -0,77% | 15.099,32 | 15.099,32 | 15.014,83 | 15.133,79 | ||
X-DAX PERFORMANCE-INDEX | 18.540,02 | 24.05. | 09:00 | -53,57 | -0,29% | 18.600,82 | 18.602,81 | 18.525,07 | 18.593,59 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.553,34 | 24.05. | 09:00 | -60,46 | -0,32% | 18.676,04 | 18.676,04 | 18.551,05 | 18.613,80 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.008,58 | 24.05. | 09:00 | -91,39 | -0,34% | 27.182,69 | 27.182,69 | 27.008,58 | 27.099,97 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.608,39 | 24.05. | 15:45 | -5,11 | -0,32% | 1.613,50 | 1.613,50 | 1.599,35 | 1.613,50 | ||
TECHNOLOGY ALL SHARE PERF. | 3.950,15 | 24.05. | 15:45 | -25,76 | -0,65% | 3.975,84 | 3.975,84 | 3.933,52 | 3.975,91 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.334,27 | 24.05. | 15:45 | -28,49 | -0,39% | 7.362,76 | 7.362,76 | 7.296,25 | 7.362,76 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.502,98 | 24.05. | 15:45 | -14,75 | -0,16% | 9.517,73 | 9.528,82 | 9.450,83 | 9.517,73 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 162,23 | 24.05. | 15:45 | -0,18 | -0,11% | 160,81 | 162,29 | 159,33 | 162,41 | ||
PRIME RETAIL | 248,23 | 24.05. | 15:45 | +1,18 | +0,48% | 243,81 | 248,59 | 243,81 | 247,05 | ||
PRIME TELECOMMUNICATION | 409,40 | 24.05. | 15:45 | -0,85 | -0,21% | 409,22 | 410,59 | 407,80 | 410,25 | ||
PRIME MEDIA | 467,61 | 24.05. | 15:45 | -7,58 | -1,60% | 473,55 | 474,06 | 467,23 | 475,19 | ||
PRIME UTILITIES | 1.221,74 | 24.05. | 15:45 | -7,70 | -0,63% | 1.218,68 | 1.230,19 | 1.214,51 | 1.229,44 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.308,73 | 24.05. | 15:45 | +7,93 | +0,61% | 1.295,03 | 1.310,51 | 1.295,03 | 1.300,80 | ||
PRIME CONSUMER | 1.979,30 | 24.05. | 15:45 | +0,12 | +0,01% | 1.967,21 | 1.979,83 | 1.964,12 | 1.979,18 | ||
PRIME AUTOMOBILE | 2.050,03 | 24.05. | 15:45 | +4,47 | +0,22% | 2.032,97 | 2.057,26 | 2.029,81 | 2.045,56 | ||
PRIME TECHNOLOGY | 2.085,76 | 24.05. | 15:45 | -18,63 | -0,89% | 2.069,31 | 2.091,96 | 2.066,01 | 2.104,39 | ||
PRIME INSURANCE | 2.168,59 | 24.05. | 15:45 | -0,63 | -0,03% | 2.160,34 | 2.169,09 | 2.147,24 | 2.169,22 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.223,06 | 24.05. | 15:45 | -17,71 | -0,79% | 2.240,77 | 2.240,77 | 2.220,14 | 2.240,77 | ||
PRIME PHARMA & HEALTHCARE | 3.637,73 | 24.05. | 15:45 | -9,10 | -0,25% | 3.646,80 | 3.648,50 | 3.605,90 | 3.646,83 | ||
PRIME CHEMICALS | 4.280,98 | 24.05. | 15:45 | -12,20 | -0,28% | 4.259,37 | 4.283,68 | 4.246,48 | 4.293,18 | ||
PRIME INDUSTRIAL | 11.287,23 | 24.05. | 15:45 | -60,82 | -0,54% | 11.258,44 | 11.301,10 | 11.247,87 | 11.348,05 | ||
PRIME SOFTWARE | 52.914,76 | 24.05. | 15:45 | -635,19 | -1,19% | 53.542,22 | 53.542,22 | 52.812,25 | 53.549,95 |