- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VDAX NEW | 12,27 | 23.05. | 09:50 | -0,42 | -3,35% | 12,59 | 12,59 | 12,27 | 12,69 |  |
|
REX GESAMT PERFORMANCE-INDEX | 440,24 | 22.05. | 13:00 | -0,48 | -0,11% | 440,24 | 440,24 | 440,24 | 440,24 | |
|
DIVDAX PERF. | 481,21 | 23.05. | 09:50 | -0,69 | -0,14% | 482,07 | 482,22 | 480,95 | 481,90 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.934,44 | 23.05. | 09:50 | +11,80 | +0,61% | 1.925,59 | 1.944,01 | 1.925,59 | 1.922,64 |  |
|
TECDAX | 3.466,83 | 23.05. | 09:50 | +14,63 | +0,42% | 3.452,31 | 3.473,39 | 3.452,14 | 3.452,20 | |
|
HDAX | 9.987,17 | 23.05. | 09:50 | +30,94 | +0,31% | 9.974,40 | 9.994,12 | 9.974,40 | 9.956,23 | |
|
SDAX | 15.184,71 | 23.05. | 09:50 | +52,92 | +0,35% | 15.146,10 | 15.204,85 | 15.146,10 | 15.131,79 | |
|
DAX | 18.735,13 | 23.05. | 09:50 | +54,93 | +0,29% | 18.682,48 | 18.751,57 | 18.682,37 | 18.680,20 | |
|
MDAX | 27.328,21 | 23.05. | 09:50 | +182,11 | +0,67% | 27.146,88 | 27.356,50 | 27.133,67 | 27.146,10 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,59 | 22.05. | 13:41 | +0,02 | +0,78% | - | 0,00 | 0,00 | 2,59 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.459,12 | 23.05. | 09:00 | +19,55 | +0,57% | 3.451,90 | 3.459,12 | 3.451,90 | 3.439,57 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.102,85 | 23.05. | 09:00 | -9,85 | -0,07% | 15.132,27 | 15.132,27 | 15.093,74 | 15.112,70 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.704,50 | 23.05. | 09:00 | +59,71 | +0,32% | 18.681,26 | 18.708,83 | 18.681,26 | 18.644,79 | |
|
X-DAX PERFORMANCE-INDEX | 18.696,69 | 23.05. | 09:00 | +40,33 | +0,22% | 18.700,68 | 18.723,59 | 18.691,71 | 18.656,36 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 27.192,04 | 23.05. | 09:00 | +158,98 | +0,59% | 27.142,11 | 27.192,04 | 27.099,38 | 27.033,06 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.618,41 | 23.05. | 09:50 | +5,52 | +0,34% | 1.612,89 | 1.619,89 | 1.612,89 | 1.612,89 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.985,81 | 23.05. | 09:50 | +6,99 | +0,18% | 3.978,86 | 3.992,35 | 3.978,86 | 3.978,82 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.382,83 | 23.05. | 09:50 | +25,28 | +0,34% | 7.357,56 | 7.387,99 | 7.357,56 | 7.357,55 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.566,60 | 23.05. | 09:50 | +62,96 | +0,66% | 9.503,64 | 9.572,00 | 9.502,28 | 9.503,64 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME BANKS | 161,46 | 23.05. | 09:50 | -0,56 | -0,35% | 162,62 | 162,80 | 161,46 | 162,02 | |
|
PRIME RETAIL | 248,37 | 23.05. | 09:50 | -0,65 | -0,26% | 248,64 | 250,63 | 248,16 | 249,02 | |
|
PRIME TELECOMMUNICATION | 412,99 | 23.05. | 09:50 | -3,50 | -0,84% | 414,12 | 415,02 | 412,63 | 416,49 | |
|
PRIME MEDIA | 479,29 | 23.05. | 09:50 | +10,26 | +2,19% | 468,77 | 481,22 | 468,49 | 469,03 | |
|
PRIME UTILITIES | 1.225,74 | 23.05. | 09:50 | -15,94 | -1,28% | 1.241,13 | 1.241,13 | 1.223,17 | 1.241,68 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.310,98 | 23.05. | 09:50 | -3,66 | -0,28% | 1.315,41 | 1.317,26 | 1.310,59 | 1.314,64 | |
|
PRIME CONSUMER | 1.994,51 | 23.05. | 09:50 | +0,21 | +0,01% | 1.993,23 | 1.997,76 | 1.993,23 | 1.994,30 | |
|
PRIME AUTOMOBILE | 2.056,08 | 23.05. | 09:50 | +4,01 | +0,20% | 2.057,91 | 2.062,25 | 2.052,95 | 2.052,07 | |
|
PRIME TECHNOLOGY | 2.116,55 | 23.05. | 09:50 | +33,81 | +1,62% | 2.115,92 | 2.119,19 | 2.105,48 | 2.082,74 | |
|
PRIME INSURANCE | 2.198,34 | 23.05. | 09:50 | +5,48 | +0,25% | 2.194,56 | 2.199,14 | 2.189,01 | 2.192,86 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME FINANCIAL SERVICES | 2.262,88 | 23.05. | 09:50 | -2,09 | -0,09% | 2.264,97 | 2.266,36 | 2.253,37 | 2.264,97 | |
|
PRIME PHARMA & HEALTHCARE | 3.674,13 | 23.05. | 09:50 | +11,45 | +0,31% | 3.662,70 | 3.685,22 | 3.662,70 | 3.662,68 | |
|
PRIME CHEMICALS | 4.291,71 | 23.05. | 09:50 | -1,60 | -0,04% | 4.287,13 | 4.301,41 | 4.287,13 | 4.293,31 | |
|
PRIME INDUSTRIAL | 11.274,04 | 23.05. | 09:50 | +69,23 | +0,62% | 11.216,83 | 11.274,04 | 11.216,83 | 11.204,81 | |
|
PRIME SOFTWARE | 53.641,21 | 23.05. | 09:50 | +645,88 | +1,22% | 53.515,14 | 53.663,73 | 53.480,01 | 52.995,33 | |