Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,66 | 27.05. | 13:41 | +0,02 | +0,76% | - | 0,00 | 0,00 | 2,66 | ||
VDAX NEW | 12,55 | 28.05. | 10:22 | -0,03 | -0,27% | 12,54 | 12,58 | 12,50 | 12,58 | ||
REX GESAMT PERFORMANCE-INDEX | 438,98 | 27.05. | 13:00 | -0,22 | -0,05% | 438,98 | 438,98 | 438,98 | 438,98 | ||
DIVDAX PERF. | 482,70 | 28.05. | 10:22 | +0,31 | +0,06% | 482,89 | 483,63 | 482,47 | 482,39 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.940,98 | 28.05. | 10:22 | +7,60 | +0,39% | 1.938,62 | 1.944,78 | 1.938,03 | 1.933,38 | ||
TECDAX | 3.443,99 | 28.05. | 10:22 | +4,16 | +0,12% | 3.439,78 | 3.446,70 | 3.438,97 | 3.439,83 | ||
HDAX | 10.031,18 | 28.05. | 10:22 | +25,02 | +0,25% | 10.026,34 | 10.037,55 | 10.020,97 | 10.006,16 | ||
SDAX | 15.301,89 | 28.05. | 10:22 | +64,34 | +0,42% | 15.273,67 | 15.301,89 | 15.253,17 | 15.237,55 | ||
DAX | 18.817,32 | 28.05. | 10:22 | +42,61 | +0,23% | 18.775,55 | 18.836,02 | 18.775,07 | 18.774,71 | ||
MDAX | 27.439,19 | 28.05. | 10:22 | +157,71 | +0,58% | 27.299,09 | 27.458,47 | 27.296,40 | 27.281,48 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.431,90 | 28.05. | 09:00 | -5,83 | -0,17% | 3.439,45 | 3.439,67 | 3.431,39 | 3.437,73 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.198,46 | 28.05. | 09:00 | +0,37 | +0,00% | 15.236,73 | 15.236,73 | 15.196,93 | 15.198,09 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.769,88 | 28.05. | 09:00 | -4,90 | -0,03% | 18.773,65 | 18.775,44 | 18.755,75 | 18.774,78 | ||
X-DAX PERFORMANCE-INDEX | 18.813,17 | 28.05. | 09:00 | +17,44 | +0,09% | 18.795,22 | 18.818,15 | 18.771,30 | 18.795,73 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.266,89 | 28.05. | 09:00 | +26,01 | +0,10% | 27.287,15 | 27.287,15 | 27.254,99 | 27.240,88 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.626,95 | 28.05. | 10:22 | +4,48 | +0,28% | 1.622,46 | 1.627,74 | 1.622,46 | 1.622,47 | ||
TECHNOLOGY ALL SHARE PERF. | 3.973,59 | 28.05. | 10:22 | +7,86 | +0,20% | 3.966,16 | 3.976,41 | 3.963,98 | 3.965,73 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.414,35 | 28.05. | 10:22 | +19,36 | +0,26% | 7.395,01 | 7.418,47 | 7.395,01 | 7.394,99 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.641,31 | 28.05. | 10:22 | +55,73 | +0,58% | 9.585,58 | 9.643,86 | 9.585,58 | 9.585,58 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 163,53 | 28.05. | 10:22 | -0,01 | -0,01% | 163,39 | 163,89 | 163,28 | 163,54 | ||
PRIME RETAIL | 252,61 | 28.05. | 10:22 | +2,73 | +1,09% | 250,83 | 252,63 | 250,54 | 249,88 | ||
PRIME TELECOMMUNICATION | 409,73 | 28.05. | 10:22 | -0,29 | -0,07% | 410,44 | 410,66 | 409,49 | 410,02 | ||
PRIME MEDIA | 474,49 | 28.05. | 10:22 | +3,45 | +0,73% | 473,60 | 475,20 | 472,17 | 471,04 | ||
PRIME UTILITIES | 1.247,66 | 28.05. | 10:22 | +5,41 | +0,44% | 1.244,95 | 1.248,80 | 1.244,65 | 1.242,25 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.323,39 | 28.05. | 10:22 | +8,78 | +0,67% | 1.317,47 | 1.325,98 | 1.317,47 | 1.314,61 | ||
PRIME CONSUMER | 1.977,88 | 28.05. | 10:22 | -2,54 | -0,13% | 1.980,29 | 1.982,20 | 1.974,58 | 1.980,42 | ||
PRIME AUTOMOBILE | 2.073,63 | 28.05. | 10:22 | +3,25 | +0,16% | 2.079,00 | 2.079,90 | 2.069,40 | 2.070,38 | ||
PRIME TECHNOLOGY | 2.109,13 | 28.05. | 10:22 | +7,73 | +0,37% | 2.101,60 | 2.111,48 | 2.096,53 | 2.101,40 | ||
PRIME INSURANCE | 2.192,88 | 28.05. | 10:22 | +0,48 | +0,02% | 2.195,15 | 2.200,03 | 2.192,42 | 2.192,40 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.237,94 | 28.05. | 10:22 | +13,51 | +0,61% | 2.224,43 | 2.237,94 | 2.221,13 | 2.224,43 | ||
PRIME PHARMA & HEALTHCARE | 3.661,64 | 28.05. | 10:22 | -8,44 | -0,23% | 3.670,08 | 3.673,95 | 3.656,01 | 3.670,08 | ||
PRIME CHEMICALS | 4.341,21 | 28.05. | 10:22 | +5,49 | +0,13% | 4.338,79 | 4.359,62 | 4.335,74 | 4.335,72 | ||
PRIME INDUSTRIAL | 11.454,55 | 28.05. | 10:22 | +53,78 | +0,47% | 11.436,05 | 11.464,44 | 11.435,16 | 11.400,77 | ||
PRIME SOFTWARE | 53.548,39 | 28.05. | 10:22 | +259,77 | +0,49% | 53.448,40 | 53.599,52 | 53.389,68 | 53.288,62 |