Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,67 | 29.05. | 13:41 | +0,05 | +1,91% | - | 0,00 | 0,00 | 2,67 | ||
VDAX NEW | 13,83 | 30.05. | 13:10 | +0,02 | +0,12% | 14,02 | 14,22 | 13,82 | 13,81 | ||
REX GESAMT PERFORMANCE-INDEX | 438,02 | 30.05. | 13:00 | -0,81 | -0,18% | 438,02 | 438,02 | 438,02 | 438,83 | ||
DIVDAX PERF. | 477,27 | 30.05. | 13:10 | +2,68 | +0,56% | 474,04 | 477,92 | 473,74 | 474,59 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.918,65 | 30.05. | 13:10 | +24,77 | +1,31% | 1.896,02 | 1.926,32 | 1.894,49 | 1.893,88 | ||
TECDAX | 3.356,58 | 30.05. | 13:10 | -5,82 | -0,17% | 3.361,98 | 3.361,98 | 3.338,27 | 3.362,40 | ||
HDAX | 9.855,55 | 30.05. | 13:10 | +16,92 | +0,17% | 9.820,85 | 9.863,37 | 9.808,67 | 9.838,63 | ||
SDAX | 14.999,99 | 30.05. | 13:10 | +114,07 | +0,77% | 14.839,00 | 15.004,66 | 14.839,00 | 14.885,92 | ||
DAX | 18.485,98 | 30.05. | 13:10 | +12,69 | +0,07% | 18.465,47 | 18.499,47 | 18.394,43 | 18.473,29 | ||
MDAX | 26.714,92 | 30.05. | 13:10 | +125,77 | +0,47% | 26.586,00 | 26.774,77 | 26.475,02 | 26.589,15 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.335,54 | 30.05. | 09:00 | -32,53 | -0,97% | 3.356,81 | 3.356,81 | 3.335,02 | 3.368,07 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.789,72 | 30.05. | 09:00 | -170,31 | -1,14% | 14.874,58 | 14.874,70 | 14.789,72 | 14.960,03 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.344,71 | 30.05. | 09:00 | -141,22 | -0,76% | 18.458,18 | 18.458,18 | 18.344,71 | 18.485,93 | ||
X-DAX PERFORMANCE-INDEX | 18.397,32 | 30.05. | 09:00 | -95,22 | -0,51% | 18.398,32 | 18.426,23 | 18.387,35 | 18.492,54 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.474,60 | 30.05. | 09:00 | -217,46 | -0,81% | 26.543,85 | 26.543,85 | 26.474,60 | 26.692,06 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.595,23 | 30.05. | 13:10 | +0,53 | +0,03% | 1.594,70 | 1.596,41 | 1.588,69 | 1.594,70 | ||
TECHNOLOGY ALL SHARE PERF. | 3.871,80 | 30.05. | 13:10 | +12,05 | +0,31% | 3.859,81 | 3.881,03 | 3.841,98 | 3.859,75 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.276,87 | 30.05. | 13:10 | +7,95 | +0,11% | 7.268,92 | 7.282,51 | 7.242,56 | 7.268,92 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.424,46 | 30.05. | 13:10 | +45,65 | +0,49% | 9.378,81 | 9.439,14 | 9.353,35 | 9.378,81 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 161,94 | 30.05. | 13:10 | +1,61 | +1,00% | 159,86 | 162,18 | 159,81 | 160,33 | ||
PRIME RETAIL | 246,36 | 30.05. | 13:10 | +1,76 | +0,72% | 242,99 | 246,70 | 242,99 | 244,60 | ||
PRIME TELECOMMUNICATION | 412,79 | 30.05. | 13:10 | +5,14 | +1,26% | 408,90 | 412,79 | 408,53 | 407,65 | ||
PRIME MEDIA | 460,47 | 30.05. | 13:10 | +3,69 | +0,81% | 456,39 | 463,18 | 456,39 | 456,78 | ||
PRIME UTILITIES | 1.228,16 | 30.05. | 13:10 | +8,56 | +0,70% | 1.219,05 | 1.232,45 | 1.219,05 | 1.219,60 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.294,81 | 30.05. | 13:10 | +2,39 | +0,18% | 1.285,68 | 1.296,82 | 1.282,94 | 1.292,42 | ||
PRIME CONSUMER | 1.995,02 | 30.05. | 13:10 | +15,91 | +0,80% | 1.983,94 | 1.995,02 | 1.982,70 | 1.979,11 | ||
PRIME TECHNOLOGY | 2.048,26 | 30.05. | 13:10 | +1,44 | +0,07% | 2.046,84 | 2.055,80 | 2.030,04 | 2.046,82 | ||
PRIME AUTOMOBILE | 2.063,84 | 30.05. | 13:10 | +21,16 | +1,04% | 2.041,29 | 2.070,90 | 2.041,29 | 2.042,68 | ||
PRIME INSURANCE | 2.171,87 | 30.05. | 13:10 | +1,27 | +0,06% | 2.170,41 | 2.179,28 | 2.169,76 | 2.170,60 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.183,24 | 30.05. | 13:10 | +1,27 | +0,06% | 2.181,97 | 2.196,83 | 2.170,55 | 2.181,97 | ||
PRIME PHARMA & HEALTHCARE | 3.603,57 | 30.05. | 13:10 | +11,97 | +0,33% | 3.584,34 | 3.605,65 | 3.584,34 | 3.591,60 | ||
PRIME CHEMICALS | 4.254,22 | 30.05. | 13:10 | +6,27 | +0,15% | 4.246,38 | 4.271,41 | 4.243,11 | 4.247,95 | ||
PRIME INDUSTRIAL | 11.242,64 | 30.05. | 13:10 | +46,10 | +0,41% | 11.148,38 | 11.266,19 | 11.148,38 | 11.196,54 | ||
PRIME SOFTWARE | 50.698,79 | 30.05. | 13:10 | -1.217,48 | -2,35% | 51.911,99 | 51.911,99 | 50.140,98 | 51.916,27 |