| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
CBOE NASDAQ 100 INDEX |
18.813,56 |
28.05. |
21:44 |
+5,21 |
+0,03% |
18.855,15 |
18.875,07 |
18.755,94 |
18.808,35 |
 |
|
DOW JONES IND. |
38.792,00 |
28.05. |
21:49 |
-277,59 |
-0,71% |
39.028,99 |
39.028,99 |
38.706,14 |
39.069,59 |
 |
|
NASDAQ COMPOSITE INDEX |
16.976,09 |
28.05. |
21:44 |
+55,30 |
+0,33% |
16.988,31 |
17.032,65 |
16.917,51 |
16.920,79 |
|
|
NYSE COMPOSITE INDEX NEW |
17.989,66 |
28.05. |
21:44 |
-120,93 |
-0,67% |
18.110,60 |
18.116,10 |
17.950,54 |
18.110,60 |
|
|
S&P 500 |
5.293,42 |
28.05. |
21:30 |
-11,30 |
-0,21% |
5.315,91 |
5.315,91 |
5.280,89 |
5.304,72 |
|
