| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.304,72 |
24.05. |
06:40 |
+36,88 |
+0,70% |
5.281,45 |
5.311,65 |
5.278,39 |
5.304,72 |
 |
|
NASDAQ COMPOSITE INDEX |
17.011,91 |
28.05. |
16:58 |
+91,12 |
+0,54% |
16.988,31 |
17.016,58 |
16.931,36 |
16.920,79 |
|
|
NYSE COMPOSITE INDEX NEW |
18.048,97 |
28.05. |
16:58 |
-61,63 |
-0,34% |
18.110,60 |
18.116,10 |
18.033,44 |
18.110,60 |
 |
|
CBOE NASDAQ 100 INDEX |
18.860,47 |
28.05. |
16:58 |
+52,13 |
+0,28% |
18.855,15 |
18.873,07 |
18.770,29 |
18.808,35 |
|
|
DOW JONES IND. |
38.911,84 |
28.05. |
17:04 |
-157,75 |
-0,40% |
39.028,99 |
39.028,99 |
38.892,87 |
39.069,59 |
|
