| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
38.441,54 |
29.05. |
23:01 |
-411,32 |
-1,06% |
38.716,28 |
38.716,28 |
38.413,67 |
38.852,86 |
 |
|
NYSE COMPOSITE INDEX NEW |
17.794,89 |
29.05. |
01:35 |
-212,12 |
-1,18% |
18.007,01 |
18.007,01 |
17.791,61 |
18.007,01 |
|
|
CBOE NASDAQ 100 INDEX |
18.736,75 |
29.05. |
23:16 |
-132,68 |
-0,70% |
18.708,07 |
18.814,81 |
18.706,62 |
18.869,44 |
|
|
NASDAQ COMPOSITE INDEX |
16.920,58 |
29.05. |
23:16 |
-99,30 |
-0,58% |
16.879,35 |
16.989,60 |
16.873,97 |
17.019,88 |
|
|
S&P 500 |
5.277,28 |
29.05. |
21:30 |
-28,76 |
-0,54% |
5.278,73 |
5.282,27 |
5.262,70 |
5.306,04 |
|
