| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.466,67 |
26.06. |
21:30 |
-2,63 |
-0,05% |
5.460,71 |
5.475,57 |
5.451,87 |
5.469,30 |
 |
|
NASDAQ COMPOSITE INDEX |
17.805,16 |
26.06. |
23:16 |
+87,50 |
+0,49% |
17.697,26 |
17.813,55 |
17.687,07 |
17.717,65 |
 |
|
NYSE COMPOSITE INDEX NEW |
17.993,79 |
26.06. |
01:35 |
-57,21 |
-0,32% |
18.051,00 |
18.051,00 |
17.940,03 |
17.993,79 |
|
|
CBOE NASDAQ 100 INDEX |
19.751,05 |
26.06. |
23:16 |
+49,92 |
+0,25% |
19.671,07 |
19.763,55 |
19.654,18 |
19.701,13 |
|
|
DOW JONES IND. |
39.127,80 |
26.06. |
23:07 |
+15,64 |
+0,04% |
39.063,15 |
39.183,74 |
38.908,99 |
39.112,16 |
|
