| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
CBOE NASDAQ 100 INDEX |
19.752,30 |
20.06. |
23:16 |
-156,56 |
-0,79% |
19.962,97 |
19.979,93 |
19.685,03 |
19.908,86 |
 |
|
NASDAQ COMPOSITE INDEX |
17.721,59 |
20.06. |
23:16 |
-140,64 |
-0,79% |
17.913,94 |
17.936,79 |
17.650,69 |
17.862,23 |
|
|
S&P 500 |
5.473,22 |
20.06. |
21:30 |
-13,81 |
-0,25% |
5.499,99 |
5.505,53 |
5.455,56 |
5.487,03 |
|
|
NYSE COMPOSITE INDEX NEW |
18.015,95 |
20.06. |
22:02 |
+48,10 |
+0,27% |
17.967,85 |
18.049,52 |
17.966,74 |
17.967,85 |
 |
|
DOW JONES IND. |
39.134,76 |
20.06. |
23:31 |
+299,90 |
+0,77% |
38.804,73 |
39.232,50 |
38.778,46 |
38.834,86 |
|
