| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
NASDAQ COMPOSITE INDEX |
17.948,32 |
20.09. |
23:16 |
-65,66 |
-0,36% |
17.999,34 |
18.024,33 |
17.835,64 |
17.948,32 |
 |
|
NYSE COMPOSITE INDEX NEW |
19.373,74 |
20.09. |
01:35 |
-58,68 |
-0,30% |
19.195,56 |
19.471,24 |
19.195,56 |
19.373,74 |
|
|
CBOE NASDAQ 100 INDEX |
19.791,49 |
20.09. |
23:16 |
-48,34 |
-0,24% |
19.816,29 |
19.845,70 |
19.632,73 |
19.791,49 |
|
|
S&P 500 |
5.702,55 |
20.09. |
23:12 |
-11,09 |
-0,19% |
5.702,55 |
5.702,55 |
5.702,55 |
5.702,55 |
|
|
DOW JONES IND. |
42.063,36 |
20.09. |
23:12 |
+38,17 |
+0,09% |
42.063,36 |
42.063,36 |
42.063,36 |
42.063,36 |
 |
