| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.487,03 |
18.06. |
06:42 |
+13,80 |
+0,25% |
5.476,15 |
5.490,38 |
5.471,32 |
5.487,03 |
 |
|
NASDAQ COMPOSITE INDEX |
17.880,44 |
20.06. |
17:44 |
+18,20 |
+0,10% |
17.913,94 |
17.936,79 |
17.808,62 |
17.862,23 |
|
|
NYSE COMPOSITE INDEX NEW |
17.998,36 |
20.06. |
17:44 |
+30,50 |
+0,17% |
17.967,85 |
18.036,48 |
17.967,85 |
17.967,85 |
|
|
CBOE NASDAQ 100 INDEX |
19.920,99 |
20.06. |
17:44 |
+12,13 |
+0,06% |
19.962,97 |
19.979,93 |
19.838,55 |
19.908,86 |
|
|
DOW JONES IND. |
38.924,69 |
20.06. |
17:49 |
+89,83 |
+0,23% |
38.804,73 |
39.011,68 |
38.778,46 |
38.834,86 |
|
