| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.487,03 |
18.06. |
06:42 |
+13,80 |
+0,25% |
5.476,15 |
5.490,38 |
5.471,32 |
5.487,03 |
 |
|
NASDAQ COMPOSITE INDEX |
17.728,77 |
20.06. |
20:00 |
-133,46 |
-0,75% |
17.913,94 |
17.936,79 |
17.650,69 |
17.862,23 |
 |
|
NYSE COMPOSITE INDEX NEW |
18.016,89 |
20.06. |
20:00 |
+49,04 |
+0,27% |
17.967,85 |
18.036,48 |
17.966,74 |
17.967,85 |
|
|
CBOE NASDAQ 100 INDEX |
19.763,24 |
20.06. |
20:00 |
-145,61 |
-0,73% |
19.962,97 |
19.979,93 |
19.685,03 |
19.908,86 |
|
|
DOW JONES IND. |
39.170,76 |
20.06. |
20:05 |
+335,90 |
+0,86% |
38.804,73 |
39.173,49 |
38.778,46 |
38.834,86 |
|
