| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.741,74 |
26.09. |
21:31 |
+19,48 |
+0,34% |
5.762,22 |
5.767,37 |
5.721,01 |
5.722,26 |
 |
|
NASDAQ COMPOSITE INDEX |
18.190,29 |
26.09. |
23:16 |
+108,09 |
+0,60% |
18.327,34 |
18.327,34 |
18.071,74 |
18.190,29 |
|
|
NYSE COMPOSITE INDEX NEW |
19.501,72 |
26.09. |
01:35 |
+120,54 |
+0,62% |
19.381,18 |
19.527,82 |
19.381,18 |
19.501,72 |
|
|
CBOE NASDAQ 100 INDEX |
20.115,54 |
26.09. |
23:16 |
+142,93 |
+0,72% |
20.273,30 |
20.273,30 |
19.966,99 |
20.115,54 |
|
|
DOW JONES IND. |
42.175,11 |
26.09. |
23:30 |
+260,36 |
+0,62% |
42.113,42 |
42.224,15 |
42.036,28 |
42.175,11 |
|
