| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
CBOE NASDAQ 100 INDEX |
18.623,39 |
23.05. |
23:16 |
-81,81 |
-0,44% |
18.907,14 |
18.907,54 |
18.554,89 |
18.705,20 |
 |
|
DOW JONES IND. |
39.065,26 |
23.05. |
23:18 |
-605,78 |
-1,53% |
39.694,95 |
39.694,95 |
39.025,51 |
39.671,04 |
|
|
NASDAQ COMPOSITE INDEX |
16.736,03 |
23.05. |
23:16 |
-65,51 |
-0,39% |
16.996,38 |
16.996,38 |
16.678,37 |
16.801,54 |
|
|
NYSE COMPOSITE INDEX NEW |
18.028,47 |
23.05. |
22:09 |
-208,16 |
-1,14% |
18.236,64 |
18.270,77 |
18.005,06 |
18.236,64 |
|
|
S&P 500 |
5.263,09 |
23.05. |
21:30 |
-43,92 |
-0,83% |
5.340,26 |
5.341,88 |
5.256,93 |
5.307,01 |
|
