| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.299,54 |
24.05. |
21:30 |
+31,70 |
+0,60% |
5.281,45 |
5.311,65 |
5.278,39 |
5.267,84 |
 |
|
NASDAQ COMPOSITE INDEX |
16.901,22 |
24.05. |
21:44 |
+165,19 |
+0,99% |
16.786,79 |
16.947,79 |
16.771,58 |
16.736,03 |
|
|
NYSE COMPOSITE INDEX NEW |
18.094,38 |
24.05. |
21:44 |
+65,91 |
+0,37% |
18.028,47 |
18.147,53 |
18.028,47 |
18.028,47 |
|
|
CBOE NASDAQ 100 INDEX |
18.792,23 |
24.05. |
21:44 |
+168,84 |
+0,91% |
18.669,36 |
18.851,99 |
18.664,79 |
18.623,39 |
|
|
DOW JONES IND. |
39.045,74 |
24.05. |
21:49 |
-19,52 |
-0,05% |
39.089,23 |
39.220,31 |
39.020,29 |
39.065,26 |
 |
