| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.263,09 |
23.05. |
21:30 |
-43,92 |
-0,83% |
5.340,26 |
5.341,88 |
5.256,93 |
5.307,01 |
 |
|
NASDAQ COMPOSITE INDEX |
16.922,75 |
24.05. |
18:22 |
+186,72 |
+1,12% |
16.786,79 |
16.929,05 |
16.771,58 |
16.736,03 |
 |
|
NYSE COMPOSITE INDEX NEW |
18.137,74 |
24.05. |
18:22 |
+109,27 |
+0,61% |
18.028,47 |
18.147,53 |
18.028,47 |
18.028,47 |
|
|
CBOE NASDAQ 100 INDEX |
18.837,28 |
24.05. |
18:22 |
+213,89 |
+1,15% |
18.669,36 |
18.844,85 |
18.664,79 |
18.623,39 |
|
|
DOW JONES IND. |
39.188,31 |
24.05. |
18:27 |
+123,05 |
+0,31% |
39.089,23 |
39.220,31 |
39.042,62 |
39.065,26 |
|
