| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.351,45 |
06.06. |
21:30 |
-2,58 |
-0,05% |
5.357,80 |
5.362,35 |
5.335,36 |
5.354,03 |
 |
|
NASDAQ COMPOSITE INDEX |
17.167,14 |
07.06. |
18:04 |
-5,98 |
-0,03% |
17.124,13 |
17.199,56 |
17.090,04 |
17.173,12 |
|
|
NYSE COMPOSITE INDEX NEW |
18.032,87 |
07.06. |
18:04 |
-33,70 |
-0,19% |
18.066,57 |
18.099,61 |
17.964,49 |
18.066,57 |
|
|
CBOE NASDAQ 100 INDEX |
19.040,82 |
07.06. |
18:04 |
+19,63 |
+0,10% |
18.992,58 |
19.075,23 |
18.958,68 |
19.021,19 |
 |
|
DOW JONES IND. |
38.954,04 |
07.06. |
18:09 |
+67,87 |
+0,17% |
38.861,24 |
39.105,23 |
38.751,85 |
38.886,17 |
|
