| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.426,55 |
14.06. |
21:30 |
-7,19 |
-0,13% |
5.424,08 |
5.429,47 |
5.403,75 |
5.433,74 |
 |
|
NASDAQ COMPOSITE INDEX |
17.688,88 |
14.06. |
23:16 |
+21,32 |
+0,12% |
17.621,18 |
17.693,43 |
17.590,80 |
17.667,56 |
 |
|
NYSE COMPOSITE INDEX NEW |
17.817,26 |
14.06. |
22:48 |
-106,14 |
-0,59% |
17.923,41 |
17.923,41 |
17.713,48 |
17.923,41 |
|
|
CBOE NASDAQ 100 INDEX |
19.659,80 |
14.06. |
23:16 |
+82,88 |
+0,42% |
19.557,22 |
19.664,59 |
19.534,62 |
19.576,92 |
|
|
DOW JONES IND. |
38.589,16 |
14.06. |
23:20 |
-57,94 |
-0,15% |
38.528,39 |
38.595,24 |
38.305,85 |
38.647,10 |
|
