| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
38.681,83 |
03.06. |
15:35 |
-4,49 |
-0,01% |
38.709,99 |
38.735,61 |
38.654,80 |
38.686,32 |
 |
|
NASDAQ COMPOSITE INDEX |
16.735,01 |
31.05. |
23:16 |
-2,06 |
-0,01% |
16.771,90 |
16.789,27 |
16.445,54 |
16.735,01 |
|
|
CBOE NASDAQ 100 INDEX |
18.536,65 |
31.05. |
23:16 |
-2,01 |
-0,01% |
18.550,80 |
18.574,56 |
18.189,78 |
18.536,65 |
|
|
NYSE COMPOSITE INDEX NEW |
18.083,69 |
03.06. |
15:30 |
±0,00 |
±0,00% |
18.083,69 |
18.083,69 |
18.083,69 |
18.083,69 |
 |
|
S&P 500 |
5.277,51 |
31.05. |
23:21 |
+42,03 |
+0,80% |
5.243,21 |
5.280,33 |
5.191,68 |
5.277,51 |
 |
