| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.277,28 |
29.05. |
21:30 |
-28,76 |
-0,54% |
5.278,73 |
5.282,27 |
5.262,70 |
5.306,04 |
 |
|
NASDAQ COMPOSITE INDEX |
16.948,53 |
29.05. |
21:15 |
-71,35 |
-0,42% |
16.879,35 |
16.989,60 |
16.873,97 |
17.019,88 |
|
|
NYSE COMPOSITE INDEX NEW |
17.806,76 |
29.05. |
21:15 |
-200,25 |
-1,11% |
18.007,01 |
18.007,01 |
17.791,61 |
18.007,01 |
|
|
CBOE NASDAQ 100 INDEX |
18.768,52 |
29.05. |
21:15 |
-100,92 |
-0,53% |
18.708,07 |
18.814,81 |
18.706,62 |
18.869,44 |
|
|
DOW JONES IND. |
38.479,31 |
29.05. |
21:20 |
-373,55 |
-0,96% |
38.716,28 |
38.716,28 |
38.413,67 |
38.852,86 |
|
