| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.242,66 |
30.05. |
21:30 |
-24,29 |
-0,46% |
5.259,77 |
5.260,21 |
5.237,46 |
5.266,95 |
 |
|
NASDAQ COMPOSITE INDEX |
16.737,08 |
30.05. |
23:16 |
-183,50 |
-1,08% |
16.878,63 |
16.900,46 |
16.690,36 |
16.920,58 |
|
|
NYSE COMPOSITE INDEX NEW |
17.852,35 |
30.05. |
22:05 |
+57,46 |
+0,32% |
17.794,89 |
17.876,20 |
17.780,09 |
17.794,89 |
 |
|
CBOE NASDAQ 100 INDEX |
18.538,66 |
30.05. |
23:16 |
-198,09 |
-1,06% |
18.683,25 |
18.705,26 |
18.487,76 |
18.736,75 |
|
|
DOW JONES IND. |
38.111,48 |
30.05. |
23:04 |
-330,06 |
-0,86% |
38.368,35 |
38.368,35 |
38.000,96 |
38.441,54 |
|
