| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.564,08 |
05.07. |
21:30 |
+27,06 |
+0,49% |
5.537,91 |
5.565,82 |
5.531,88 |
5.537,02 |
 |
|
NYSE COMPOSITE INDEX NEW |
18.098,90 |
05.07. |
01:35 |
+7,24 |
+0,04% |
18.091,65 |
18.109,56 |
18.001,75 |
18.098,90 |
|
|
NASDAQ COMPOSITE INDEX |
18.352,76 |
05.07. |
23:16 |
+164,46 |
+0,90% |
18.200,60 |
18.366,31 |
18.197,13 |
18.352,76 |
|
|
CBOE NASDAQ 100 INDEX |
20.391,97 |
05.07. |
23:16 |
+205,33 |
+1,02% |
20.224,13 |
20.406,99 |
20.201,50 |
20.391,97 |
|
|
DOW JONES IND. |
39.375,87 |
05.07. |
03:43 |
+67,87 |
+0,17% |
39.313,40 |
39.399,62 |
39.168,70 |
39.375,87 |
|
