| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSE 100 |
8.309,89 |
28.05. |
09:39 |
-7,70 |
-0,09% |
8.317,59 |
8.335,46 |
8.304,85 |
- |
 |
|
DJS 50 |
4.505,33 |
28.05. |
09:39 |
-2,91 |
-0,06% |
4.505,31 |
4.513,39 |
4.500,59 |
4.508,24 |
|
|
ATX AUSTRIAN TRADED |
3.712,62 |
28.05. |
09:38 |
-2,65 |
-0,07% |
3.715,51 |
3.719,63 |
3.708,03 |
3.715,27 |
|
|
DJS 600 |
522,34 |
28.05. |
09:39 |
+0,13 |
+0,02% |
522,22 |
523,17 |
521,98 |
522,21 |
 |
|
DJES |
524,58 |
28.05. |
09:39 |
+0,58 |
+0,11% |
524,08 |
525,19 |
524,08 |
524,00 |
|
|
Euro Stoxx 50 |
5.065,91 |
28.05. |
09:39 |
+6,71 |
+0,13% |
5.060,38 |
5.071,20 |
5.060,27 |
5.059,20 |
|
|
SWISS MARKET |
11.978,18 |
28.05. |
09:39 |
+17,61 |
+0,15% |
11.982,76 |
11.986,53 |
11.956,53 |
11.960,57 |
|
|
IBEX 35 |
11.325,50 |
27.05. |
17:35 |
+79,50 |
+0,71% |
11.260,10 |
11.325,50 |
11.248,90 |
11.325,50 |
|
|
FTSEMIB |
34.761,97 |
27.05. |
17:40 |
+271,26 |
+0,79% |
34.502,62 |
34.761,97 |
34.457,39 |
- |
|
