| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DJS 600 |
521,32 |
28.05. |
13:18 |
-0,89 |
-0,17% |
522,22 |
523,17 |
520,75 |
522,21 |
 |
|
DJES |
523,42 |
28.05. |
13:18 |
-0,58 |
-0,11% |
524,08 |
525,19 |
522,83 |
524,00 |
|
|
ATX AUSTRIAN TRADED |
3.723,79 |
28.05. |
13:18 |
+8,52 |
+0,23% |
3.715,51 |
3.723,79 |
3.708,03 |
3.715,27 |
 |
|
DJS 50 |
4.496,56 |
28.05. |
13:18 |
-11,68 |
-0,26% |
4.505,31 |
4.513,39 |
4.491,91 |
4.508,24 |
|
|
Euro Stoxx 50 |
5.051,79 |
28.05. |
13:18 |
-7,41 |
-0,15% |
5.060,38 |
5.071,39 |
5.046,51 |
5.059,20 |
|
|
IBEX 35 |
11.325,50 |
27.05. |
17:35 |
+79,50 |
+0,71% |
11.260,10 |
11.325,50 |
11.248,90 |
11.325,50 |
|
|
SWISS MARKET |
11.925,08 |
28.05. |
13:18 |
-35,49 |
-0,30% |
11.982,76 |
11.986,53 |
11.910,01 |
11.960,57 |
|
|
FTSEMIB |
34.761,97 |
27.05. |
17:40 |
+271,26 |
+0,79% |
34.502,62 |
34.761,97 |
34.457,39 |
- |
|
|
FTSE 100 |
8.293,27 |
28.05. |
13:18 |
-24,32 |
-0,29% |
8.317,59 |
8.335,46 |
8.285,39 |
- |
|
