| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
IBEX 35 |
11.246,00 |
24.05. |
17:35 |
-65,10 |
-0,58% |
11.236,00 |
11.261,60 |
11.169,20 |
11.311,10 |
 |
|
ATX AUSTRIAN TRADED |
3.747,12 |
24.05. |
17:50 |
-20,83 |
-0,55% |
3.765,60 |
3.765,60 |
3.720,37 |
3.767,95 |
|
|
DJS 50 |
4.496,66 |
24.05. |
17:50 |
-14,63 |
-0,32% |
4.502,12 |
4.502,19 |
4.473,64 |
4.511,29 |
|
|
SWISS MARKET |
11.931,70 |
24.05. |
17:30 |
-35,05 |
-0,29% |
11.885,62 |
11.942,49 |
11.857,09 |
11.966,75 |
|
|
FTSE 100 |
8.317,59 |
24.05. |
17:50 |
-21,64 |
-0,26% |
8.339,23 |
8.339,23 |
8.263,77 |
- |
|
|
DJS 600 |
520,57 |
24.05. |
17:50 |
-0,99 |
-0,19% |
520,04 |
521,05 |
517,11 |
521,56 |
|
|
Euro Stoxx 50 |
5.035,41 |
24.05. |
17:50 |
-2,19 |
-0,04% |
5.027,94 |
5.040,89 |
4.991,70 |
5.037,60 |
|
|
DJES |
521,77 |
24.05. |
17:50 |
-0,21 |
-0,04% |
520,76 |
522,22 |
517,26 |
521,98 |
|
|
FTSEMIB |
34.490,71 |
24.05. |
17:40 |
+23,04 |
+0,07% |
34.238,24 |
34.525,67 |
34.043,25 |
- |
 |
