| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRADED |
3.683,25 |
16.07. |
17:50 |
-1,24 |
-0,03% |
3.685,75 |
3.686,08 |
3.657,84 |
3.684,49 |
 |
|
DJES |
509,89 |
16.07. |
17:50 |
-2,56 |
-0,50% |
511,08 |
511,08 |
508,16 |
512,45 |
|
|
DJS 50 |
4.506,26 |
16.07. |
17:50 |
-20,65 |
-0,46% |
4.519,10 |
4.519,10 |
4.497,71 |
4.526,91 |
|
|
DJS 600 |
517,30 |
16.07. |
17:50 |
-1,43 |
-0,28% |
517,78 |
517,78 |
515,40 |
518,73 |
|
|
Euro Stoxx 50 |
4.947,83 |
16.07. |
17:50 |
-35,28 |
-0,71% |
4.968,21 |
4.968,21 |
4.939,17 |
4.983,11 |
|
|
FTSE 100 |
8.164,90 |
16.07. |
17:35 |
-18,06 |
-0,22% |
8.182,96 |
8.182,96 |
8.126,07 |
- |
|
|
FTSEMIB |
34.369,19 |
16.07. |
17:40 |
-6,73 |
-0,02% |
34.209,85 |
34.422,18 |
34.028,85 |
- |
|
|
IBEX 35 |
11.090,50 |
16.07. |
17:35 |
-52,50 |
-0,47% |
11.086,50 |
11.104,90 |
11.026,50 |
11.090,50 |
|
|
SWISS MARKET |
12.260,93 |
16.07. |
17:30 |
-18,93 |
-0,15% |
12.220,24 |
12.271,34 |
12.197,46 |
12.260,93 |
|
