| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRADED |
3.534,45 |
14.06. |
17:50 |
-69,45 |
-1,93% |
3.604,30 |
3.604,30 |
3.521,78 |
3.534,45 |
 |
|
DJES |
499,02 |
14.06. |
17:50 |
-9,56 |
-1,88% |
508,98 |
508,98 |
496,95 |
499,02 |
|
|
DJS 50 |
4.475,21 |
14.06. |
17:50 |
-30,88 |
-0,69% |
4.519,22 |
4.521,94 |
4.459,81 |
4.475,21 |
|
|
DJS 600 |
511,05 |
14.06. |
17:50 |
-4,99 |
-0,97% |
517,06 |
517,06 |
509,59 |
511,05 |
|
|
Euro Stoxx 50 |
4.839,14 |
14.06. |
17:50 |
-96,36 |
-1,95% |
4.942,82 |
4.942,82 |
4.819,56 |
4.839,14 |
|
|
FTSE 100 |
8.146,86 |
14.06. |
17:35 |
-16,81 |
-0,21% |
8.163,67 |
8.178,21 |
8.112,93 |
- |
|
|
FTSEMIB |
32.665,21 |
14.06. |
17:40 |
-944,64 |
-2,81% |
33.579,88 |
33.609,85 |
32.474,13 |
- |
|
|
IBEX 35 |
10.992,30 |
14.06. |
17:35 |
-73,80 |
-0,67% |
11.060,40 |
11.078,10 |
10.874,10 |
10.992,30 |
|
|
SWISS MARKET |
12.044,59 |
14.06. |
17:30 |
-51,40 |
-0,42% |
12.103,46 |
12.113,49 |
11.981,82 |
12.044,59 |
|
