| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRADED |
3.618,27 |
25.06. |
09:04 |
-0,43 |
-0,01% |
3.618,70 |
3.620,21 |
3.605,05 |
3.618,70 |
 |
|
DJES |
506,19 |
25.06. |
09:04 |
-2,76 |
-0,54% |
507,86 |
507,86 |
506,11 |
508,95 |
|
|
DJS 50 |
4.526,39 |
25.06. |
09:04 |
-15,53 |
-0,34% |
4.536,68 |
4.536,68 |
4.525,07 |
4.541,92 |
|
|
DJS 600 |
517,15 |
25.06. |
09:04 |
-1,72 |
-0,33% |
518,37 |
518,37 |
517,09 |
518,87 |
|
|
Euro Stoxx 50 |
4.920,29 |
25.06. |
09:04 |
-30,69 |
-0,62% |
4.938,44 |
4.938,44 |
4.918,79 |
4.950,98 |
|
|
FTSE 100 |
8.289,99 |
25.06. |
09:04 |
+8,44 |
+0,10% |
8.281,55 |
8.291,17 |
8.279,93 |
- |
 |
|
FTSEMIB |
33.834,91 |
24.06. |
17:40 |
+526,14 |
+1,58% |
33.366,06 |
33.863,55 |
33.363,70 |
- |
|
|
IBEX 35 |
11.172,10 |
24.06. |
17:35 |
+139,80 |
+1,27% |
11.051,50 |
11.182,60 |
11.040,10 |
11.172,10 |
|
|
SWISS MARKET |
12.100,22 |
25.06. |
09:04 |
-57,07 |
-0,47% |
12.104,21 |
12.108,54 |
12.093,08 |
12.157,29 |
|
