| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
IBEX 35 |
11.030,50 |
26.06. |
17:35 |
-88,40 |
-0,79% |
11.154,70 |
11.170,80 |
10.985,80 |
11.030,50 |
 |
|
FTSEMIB |
33.541,98 |
26.06. |
17:40 |
-165,23 |
-0,49% |
33.812,19 |
33.826,88 |
33.371,78 |
- |
|
|
FTSE 100 |
8.207,22 |
27.06. |
12:42 |
-18,11 |
-0,22% |
8.225,33 |
8.232,87 |
8.204,64 |
- |
|
|
DJS 600 |
513,80 |
27.06. |
12:42 |
-1,01 |
-0,20% |
514,47 |
515,46 |
513,64 |
514,81 |
|
|
DJS 50 |
4.512,22 |
27.06. |
12:42 |
-6,70 |
-0,15% |
4.515,48 |
4.526,07 |
4.510,54 |
4.518,92 |
|
|
DJES |
503,91 |
27.06. |
12:42 |
-0,71 |
-0,14% |
504,67 |
506,07 |
503,55 |
504,62 |
|
|
SWISS MARKET |
12.007,87 |
27.06. |
12:42 |
-7,85 |
-0,07% |
12.048,21 |
12.050,52 |
12.006,45 |
12.015,72 |
|
|
Euro Stoxx 50 |
4.913,12 |
27.06. |
12:42 |
-2,82 |
-0,06% |
4.918,63 |
4.935,11 |
4.909,32 |
4.915,94 |
|
|
ATX AUSTRIAN TRADED |
3.595,92 |
27.06. |
12:42 |
-1,73 |
-0,05% |
3.598,65 |
3.605,92 |
3.589,59 |
3.597,65 |
|
