| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DJES |
507,11 |
25.06. |
17:50 |
-1,84 |
-0,36% |
507,86 |
507,86 |
504,93 |
508,95 |
 |
|
DJS 600 |
517,70 |
25.06. |
17:50 |
-1,17 |
-0,23% |
518,37 |
518,37 |
516,18 |
518,87 |
|
|
ATX AUSTRIAN TRADED |
3.612,58 |
25.06. |
17:50 |
-6,12 |
-0,17% |
3.618,70 |
3.620,41 |
3.600,98 |
3.618,70 |
|
|
DJS 50 |
4.547,35 |
25.06. |
17:50 |
+5,43 |
+0,12% |
4.536,68 |
4.549,62 |
4.524,06 |
4.541,92 |
 |
|
Euro Stoxx 50 |
4.935,97 |
25.06. |
17:50 |
-15,01 |
-0,30% |
4.938,44 |
4.938,44 |
4.910,92 |
4.950,98 |
|
|
FTSE 100 |
8.247,79 |
25.06. |
17:35 |
-33,76 |
-0,41% |
8.281,55 |
8.294,24 |
8.245,66 |
- |
|
|
IBEX 35 |
11.118,90 |
25.06. |
17:35 |
-53,20 |
-0,48% |
11.190,10 |
11.190,40 |
11.068,70 |
11.118,90 |
|
|
SWISS MARKET |
12.086,31 |
25.06. |
17:31 |
-70,98 |
-0,58% |
12.104,21 |
12.124,62 |
12.054,76 |
12.086,31 |
|
|
FTSEMIB |
33.707,21 |
25.06. |
17:40 |
-127,70 |
-0,38% |
33.698,81 |
33.838,95 |
33.631,63 |
- |
|
