| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DJS 600 |
520,57 |
24.05. |
17:44 |
-0,87 |
-0,17% |
520,04 |
521,05 |
517,11 |
521,56 |
|
|
DJES |
521,77 |
24.05. |
17:44 |
-0,17 |
-0,03% |
520,76 |
522,22 |
517,26 |
521,98 |
|
|
ATX AUSTRIAN TRADED |
3.747,12 |
24.05. |
17:36 |
-20,83 |
-0,55% |
3.765,60 |
3.765,60 |
3.720,37 |
3.767,95 |
|
|
DJS 50 |
4.496,66 |
24.05. |
17:44 |
-13,07 |
-0,29% |
4.502,12 |
4.502,19 |
4.473,64 |
4.511,29 |
|
|
Euro Stoxx 50 |
5.035,41 |
24.05. |
17:44 |
-1,45 |
-0,03% |
5.027,94 |
5.040,89 |
4.991,70 |
5.037,60 |
|
|
FTSE 100 |
8.321,16 |
24.05. |
17:29 |
-18,07 |
-0,22% |
8.339,23 |
8.339,23 |
8.263,77 |
- |
|
|
IBEX 35 |
11.311,10 |
23.05. |
17:35 |
-17,90 |
-0,16% |
11.331,80 |
11.360,20 |
11.277,00 |
11.311,10 |
|
|
SWISS MARKET |
11.931,70 |
24.05. |
17:30 |
-35,05 |
-0,29% |
11.885,62 |
11.942,49 |
11.857,09 |
11.966,75 |
|
|
FTSEMIB |
34.467,67 |
23.05. |
17:40 |
+7,15 |
+0,02% |
34.519,16 |
34.646,84 |
34.372,42 |
- |
|