| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DJES |
516,33 |
31.05. |
14:11 |
-0,01 |
-0,00% |
516,30 |
516,70 |
515,30 |
516,34 |
 |
|
Euro Stoxx 50 |
4.985,99 |
31.05. |
14:11 |
+3,81 |
+0,08% |
4.985,71 |
4.991,17 |
4.975,56 |
4.982,18 |
 |
|
DJS 600 |
517,52 |
31.05. |
14:11 |
+1,02 |
+0,20% |
516,59 |
517,63 |
516,04 |
516,50 |
|
|
ATX AUSTRIAN TRADED |
3.661,10 |
31.05. |
14:11 |
+9,32 |
+0,26% |
3.651,81 |
3.668,06 |
3.649,03 |
3.651,78 |
|
|
DJS 50 |
4.482,16 |
31.05. |
14:11 |
+18,09 |
+0,41% |
4.465,79 |
4.483,87 |
4.465,10 |
4.464,07 |
|
|
FTSE 100 |
8.276,68 |
31.05. |
14:11 |
+45,63 |
+0,55% |
8.231,05 |
8.276,73 |
8.231,05 |
- |
|
|
SWISS MARKET |
11.968,49 |
31.05. |
14:11 |
+98,59 |
+0,83% |
11.895,19 |
11.987,32 |
11.889,89 |
11.869,90 |
|
|
FTSEMIB |
34.447,57 |
30.05. |
17:40 |
+297,03 |
+0,87% |
34.015,70 |
34.476,66 |
34.009,69 |
- |
|
|
IBEX 35 |
11.338,20 |
30.05. |
17:35 |
+193,10 |
+1,73% |
11.125,30 |
11.350,90 |
11.125,30 |
11.338,20 |
|
