| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DJS 600 |
513,45 |
29.05. |
17:50 |
-5,63 |
-1,08% |
518,15 |
518,18 |
512,99 |
519,08 |
 |
|
DJES |
514,46 |
29.05. |
17:50 |
-6,80 |
-1,30% |
520,60 |
520,60 |
513,72 |
521,26 |
|
|
ATX AUSTRIAN TRADED |
3.651,16 |
29.05. |
17:50 |
-58,88 |
-1,59% |
3.710,29 |
3.711,71 |
3.650,79 |
3.710,04 |
|
|
DJS 50 |
4.439,85 |
29.05. |
17:50 |
-38,43 |
-0,86% |
4.473,28 |
4.477,00 |
4.435,33 |
4.478,28 |
|
|
Euro Stoxx 50 |
4.963,20 |
29.05. |
17:50 |
-67,15 |
-1,33% |
5.027,52 |
5.027,53 |
4.955,84 |
5.030,35 |
|
|
FTSE 100 |
8.183,07 |
29.05. |
17:50 |
-71,11 |
-0,86% |
8.254,18 |
8.255,39 |
8.180,03 |
- |
|
|
IBEX 35 |
11.145,10 |
29.05. |
17:35 |
-130,90 |
-1,16% |
11.241,00 |
11.260,90 |
11.135,00 |
11.145,10 |
|
|
SWISS MARKET |
11.793,73 |
29.05. |
17:31 |
-60,77 |
-0,51% |
11.815,74 |
11.841,61 |
11.783,62 |
11.793,73 |
|
|
FTSEMIB |
34.150,54 |
29.05. |
17:40 |
-509,01 |
-1,47% |
34.595,83 |
34.637,09 |
34.073,06 |
- |
|
