| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DJS 600 |
514,87 |
30.05. |
12:42 |
+1,42 |
+0,28% |
513,00 |
515,29 |
512,46 |
513,45 |
|
|
DJES |
515,04 |
30.05. |
12:42 |
+0,58 |
+0,11% |
513,43 |
515,70 |
512,89 |
514,46 |
|
|
ATX AUSTRIAN TRADED |
3.651,59 |
30.05. |
12:40 |
+0,43 |
+0,01% |
3.650,94 |
3.659,03 |
3.639,63 |
3.651,16 |
|
|
DJS 50 |
4.449,30 |
30.05. |
12:42 |
+9,45 |
+0,21% |
4.442,78 |
4.454,35 |
4.439,51 |
4.439,85 |
|
|
Euro Stoxx 50 |
4.967,50 |
30.05. |
12:42 |
+4,30 |
+0,09% |
4.954,78 |
4.973,35 |
4.947,21 |
4.963,20 |
|
|
FTSE 100 |
8.200,46 |
30.05. |
12:41 |
+17,39 |
+0,21% |
8.183,07 |
8.209,26 |
8.148,49 |
- |
|
|
IBEX 35 |
11.145,10 |
29.05. |
17:35 |
-130,90 |
-1,16% |
11.241,00 |
11.260,90 |
11.135,00 |
11.145,10 |
|
|
SWISS MARKET |
11.787,94 |
30.05. |
12:42 |
-5,79 |
-0,05% |
11.777,78 |
11.798,12 |
11.771,88 |
11.793,73 |
|
|
FTSEMIB |
34.150,54 |
29.05. |
17:40 |
-509,01 |
-1,47% |
34.595,83 |
34.637,09 |
34.073,06 |
- |
|