| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRADED |
3.592,74 |
21.06. |
12:17 |
-38,07 |
-1,05% |
3.633,24 |
3.637,07 |
3.580,76 |
3.630,81 |
 |
|
DJES |
505,02 |
21.06. |
12:17 |
-3,97 |
-0,78% |
508,69 |
508,69 |
504,77 |
508,99 |
|
|
DJS 50 |
4.508,13 |
21.06. |
12:17 |
-36,54 |
-0,80% |
4.538,07 |
4.541,29 |
4.503,69 |
4.544,67 |
|
|
DJS 600 |
514,77 |
21.06. |
12:17 |
-4,14 |
-0,80% |
518,23 |
518,51 |
514,44 |
518,91 |
|
|
Euro Stoxx 50 |
4.909,08 |
21.06. |
12:17 |
-38,65 |
-0,78% |
4.945,02 |
4.945,02 |
4.905,45 |
4.947,73 |
|
|
FTSE 100 |
8.197,23 |
21.06. |
12:17 |
-75,23 |
-0,91% |
8.272,46 |
8.282,66 |
8.188,12 |
- |
|
|
FTSEMIB |
33.675,15 |
20.06. |
17:40 |
+454,84 |
+1,37% |
33.239,53 |
33.710,68 |
33.218,17 |
- |
 |
|
IBEX 35 |
11.160,50 |
20.06. |
17:35 |
+104,10 |
+0,94% |
11.068,50 |
11.166,40 |
11.041,50 |
11.160,50 |
|
|
SWISS MARKET |
12.011,20 |
21.06. |
12:17 |
-116,96 |
-0,96% |
12.095,06 |
12.110,54 |
12.008,99 |
12.128,16 |
|
