| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
33.640,83 |
29.07. |
17:40 |
-171,61 |
-0,51% |
34.023,14 |
34.065,08 |
33.572,93 |
- |
 |
|
IBEX 35 |
11.117,80 |
29.07. |
17:35 |
-48,10 |
-0,43% |
11.221,80 |
11.254,20 |
11.089,70 |
11.117,80 |
|
|
FTSE 100 |
8.296,35 |
30.07. |
16:47 |
+4,00 |
+0,05% |
8.292,35 |
8.297,45 |
8.235,55 |
- |
 |
|
DJS 50 |
4.452,61 |
30.07. |
16:47 |
+22,52 |
+0,51% |
4.440,83 |
4.459,31 |
4.426,87 |
4.430,09 |
|
|
SWISS MARKET |
12.284,51 |
30.07. |
16:47 |
+69,61 |
+0,57% |
12.242,90 |
12.295,91 |
12.205,57 |
12.214,90 |
|
|
DJS 600 |
515,26 |
30.07. |
16:47 |
+3,47 |
+0,68% |
512,66 |
515,78 |
512,19 |
511,79 |
|
|
DJES |
502,43 |
30.07. |
16:47 |
+4,00 |
+0,80% |
499,74 |
503,20 |
499,74 |
498,43 |
|
|
Euro Stoxx 50 |
4.854,92 |
30.07. |
16:47 |
+39,53 |
+0,82% |
4.830,52 |
4.861,85 |
4.829,92 |
4.815,39 |
|
|
ATX AUSTRIAN TRADED |
3.705,01 |
30.07. |
16:47 |
+41,97 |
+1,15% |
3.671,63 |
3.711,36 |
3.663,35 |
3.663,04 |
|
