| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DJES |
504,30 |
09.07. |
17:50 |
-5,84 |
-1,14% |
509,38 |
509,46 |
503,35 |
504,30 |
 |
|
DJS 600 |
511,76 |
09.07. |
17:50 |
-4,67 |
-0,90% |
515,60 |
516,47 |
511,13 |
511,76 |
|
|
ATX AUSTRIAN TRADED |
3.650,38 |
09.07. |
17:50 |
-57,60 |
-1,55% |
3.708,73 |
3.708,73 |
3.643,62 |
3.650,38 |
|
|
DJS 50 |
4.473,29 |
09.07. |
17:50 |
-47,81 |
-1,06% |
4.510,59 |
4.516,55 |
4.468,69 |
4.473,29 |
|
|
Euro Stoxx 50 |
4.903,62 |
09.07. |
17:50 |
-66,21 |
-1,33% |
4.960,15 |
4.960,55 |
4.894,76 |
4.903,62 |
|
|
FTSE 100 |
8.139,81 |
09.07. |
17:35 |
-53,68 |
-0,66% |
8.193,49 |
8.217,10 |
8.132,49 |
- |
|
|
IBEX 35 |
10.898,80 |
09.07. |
17:35 |
-123,30 |
-1,12% |
10.990,90 |
10.992,90 |
10.876,80 |
10.898,80 |
|
|
SWISS MARKET |
12.037,36 |
09.07. |
17:31 |
-14,30 |
-0,12% |
12.021,49 |
12.151,28 |
12.011,45 |
12.037,36 |
|
|
FTSEMIB |
33.864,47 |
09.07. |
17:40 |
-182,07 |
-0,53% |
34.007,56 |
34.141,92 |
33.791,98 |
- |
|
