| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DJES |
506,38 |
10.07. |
11:04 |
+2,08 |
+0,41% |
504,90 |
506,38 |
503,92 |
504,30 |
 |
|
DJS 600 |
513,53 |
10.07. |
11:04 |
+1,77 |
+0,35% |
511,87 |
513,53 |
511,87 |
511,76 |
|
|
ATX AUSTRIAN TRADED |
3.654,07 |
10.07. |
11:04 |
+3,69 |
+0,10% |
3.650,59 |
3.655,78 |
3.636,54 |
3.650,38 |
|
|
DJS 50 |
4.487,33 |
10.07. |
11:04 |
+14,04 |
+0,31% |
4.468,48 |
4.487,33 |
4.468,48 |
4.473,29 |
|
|
Euro Stoxx 50 |
4.922,07 |
10.07. |
11:04 |
+18,45 |
+0,38% |
4.909,14 |
4.922,07 |
4.896,85 |
4.903,62 |
|
|
FTSE 100 |
8.169,72 |
10.07. |
11:04 |
+29,91 |
+0,37% |
8.139,81 |
8.170,78 |
8.138,18 |
- |
|
|
IBEX 35 |
10.898,80 |
09.07. |
17:35 |
-123,30 |
-1,12% |
10.990,90 |
10.992,90 |
10.876,80 |
10.898,80 |
 |
|
SWISS MARKET |
12.067,68 |
10.07. |
11:04 |
+30,32 |
+0,25% |
12.048,76 |
12.082,04 |
12.042,99 |
12.037,36 |
|
|
FTSEMIB |
33.864,47 |
09.07. |
17:40 |
-182,07 |
-0,53% |
34.007,56 |
34.141,92 |
33.791,98 |
- |
|
