Börseninformationen
- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 18.473,29 | 29.05. | 17:48 | -202,99 | -1,09% | 18.677,70 | 18.677,70 | 18.438,01 | 18.677,87 |  |
|
DIVDAX PERF. | 474,59 | 29.05. | 17:48 | -7,36 | -1,53% | 480,80 | 480,80 | 474,11 | 481,91 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.893,88 | 29.05. | 17:48 | -14,40 | -0,75% | 1.912,24 | 1.924,87 | 1.888,37 | 1.911,13 | |
|
HDAX | 9.838,63 | 29.05. | 17:48 | -118,71 | -1,19% | 9.936,01 | 9.936,01 | 9.824,80 | 9.957,21 | |
|
MDAX | 26.589,15 | 29.05. | 17:48 | -554,25 | -2,04% | 27.134,66 | 27.141,30 | 26.575,85 | 27.134,66 | |
|
REX GESAMT PERFORMANCE-INDEX | 438,83 | 29.05. | 13:00 | -0,96 | -0,22% | 438,83 | 438,83 | 438,83 | 439,79 | |
|
SDAX | 14.885,92 | 29.05. | 17:48 | -255,73 | -1,69% | 15.128,46 | 15.161,64 | 14.893,62 | 15.149,50 | |
|
TECDAX | 3.362,40 | 29.05. | 17:48 | -47,59 | -1,40% | 3.410,81 | 3.410,81 | 3.358,86 | 3.410,83 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,67 | 29.05. | 13:41 | +0,05 | +1,91% | - | 0,00 | 0,00 | 2,62 |  |
|
VDAX NEW | 13,81 | 29.05. | 17:30 | +0,81 | +6,25% | 13,21 | 14,32 | 13,20 | 13,00 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.604,22 | 29.05. | 09:00 | -72,08 | -0,39% | 18.668,17 | 18.668,17 | 18.600,77 | 18.676,30 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 27.012,16 | 29.05. | 09:00 | -178,87 | -0,66% | 27.102,66 | 27.102,66 | 27.012,16 | 27.191,03 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.086,20 | 29.05. | 09:00 | -102,30 | -0,67% | 15.148,28 | 15.148,28 | 15.079,67 | 15.188,50 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.394,38 | 29.05. | 09:00 | -21,86 | -0,64% | 3.409,85 | 3.409,85 | 3.393,21 | 3.416,24 | |
|
X-DAX PERFORMANCE-INDEX | 18.481,57 | 29.05. | 17:48 | -198,39 | -1,06% | 18.608,73 | 18.640,63 | 18.468,61 | 18.679,96 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.594,70 | 29.05. | 17:48 | -19,40 | -1,20% | 1.614,21 | 1.614,21 | 1.592,76 | 1.614,22 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.378,81 | 29.05. | 17:48 | -185,24 | -1,94% | 9.562,04 | 9.562,04 | 9.376,80 | 9.562,04 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.268,92 | 29.05. | 17:48 | -87,69 | -1,19% | 7.357,01 | 7.357,01 | 7.259,56 | 7.357,00 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.859,75 | 29.05. | 17:48 | -57,40 | -1,46% | 3.918,36 | 3.918,36 | 3.858,41 | 3.918,31 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 2.042,68 | 29.05. | 17:48 | -35,70 | -1,72% | 2.074,57 | 2.074,57 | 2.039,07 | 2.080,69 | |
|
PRIME BANKS | 160,33 | 29.05. | 17:48 | -3,58 | -2,19% | 163,02 | 163,06 | 159,37 | 163,82 | |
|
PRIME CHEMICALS | 4.247,95 | 29.05. | 17:48 | -71,04 | -1,65% | 4.300,83 | 4.301,91 | 4.242,69 | 4.313,73 | |
|
PRIME CONSUMER | 1.979,11 | 29.05. | 17:48 | +12,22 | +0,62% | 1.958,86 | 1.984,38 | 1.956,24 | 1.965,31 | |
|
PRIME FINANCIAL SERVICES | 2.181,97 | 29.05. | 17:48 | -28,61 | -1,29% | 2.212,75 | 2.212,75 | 2.172,94 | 2.212,75 | |
|
PRIME INDUSTRIAL | 11.196,54 | 29.05. | 17:48 | -138,25 | -1,22% | 11.303,99 | 11.313,88 | 11.169,22 | 11.337,99 | |
|
PRIME INSURANCE | 2.170,60 | 29.05. | 17:48 | -13,36 | -0,61% | 2.177,68 | 2.181,56 | 2.165,66 | 2.182,29 | |
|
PRIME MEDIA | 456,78 | 29.05. | 17:48 | -8,84 | -1,90% | 466,76 | 466,76 | 456,50 | 465,34 | |
|
PRIME PHARMA & HEALTHCARE | 3.591,60 | 29.05. | 17:48 | -54,00 | -1,48% | 3.644,62 | 3.644,62 | 3.589,67 | 3.644,60 | |
|
PRIME RETAIL | 244,60 | 29.05. | 17:48 | -6,21 | -2,48% | 250,21 | 250,30 | 244,26 | 250,49 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 51.916,27 | 29.05. | 17:48 | -375,56 | -0,72% | 52.627,95 | 52.714,45 | 51.672,28 | 52.349,80 | |
|
PRIME TECHNOLOGY | 2.046,82 | 29.05. | 17:48 | -61,93 | -2,94% | 2.108,46 | 2.108,71 | 2.042,42 | 2.108,46 | |
|
PRIME TELECOMMUNICATION | 407,65 | 29.05. | 17:48 | -1,15 | -0,28% | 408,53 | 410,03 | 407,27 | 409,35 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.292,42 | 29.05. | 17:48 | -26,10 | -1,98% | 1.311,46 | 1.311,83 | 1.291,55 | 1.318,01 | |
|
PRIME UTILITIES | 1.219,60 | 29.05. | 17:48 | -23,07 | -1,86% | 1.237,22 | 1.237,22 | 1.216,18 | 1.240,04 | |